Crypto Coins List

Indexing 4405 cryptocoins with a total 24h volume of 507,915.69 BTC and 785,110,068,384.11 USD marketcap!

Symbol Name Supply Price USD Price BTC Volume Marketcap USD Logarithmic
BTC Bitcoin 16,455,037 $2,555 1.00 BTC 175,529.36 BTC $42,042,525,000
ETH Ether 93,371,199 $204 0.08 BTC 128,304.31 BTC $21,446,848,850
LTC Litecoin 52,051,682 $42 0.02 BTC 36,105.92 BTC $2,507,126,965
DASH DASH 7,433,500 $193 0.08 BTC 23,010.23 BTC $1,307,763,975
XRP Ripple 38,291,387,790 $0.2 0.07 mBTC 18,227.37 BTC $7,591,952,550
DGB DigiByte 8,742,253,657 $0.0 0.01 mBTC 13,099.77 BTC $113,915,953
YBC YbCoin 3,020,456 $1,559 0.61 BTC 10,677.03 BTC $1,443,109,990
SC Siacoin 27,852,574,545 $0.0 3.36 µBTC 8,330.94 BTC $237,685,518
BTS BitShares 2,596,940,000 $0.1 0.05 mBTC 7,153.27 BTC $343,900,445
ETC Ethereum Classic 93,671,356 $14 0.01 BTC 6,676.93 BTC $1,610,327,075
STRAT Stratis 98,467,894 $4.8 1.86 mBTC 5,879.78 BTC $483,796,915
XMR Monero 14,800,381 $40 0.02 BTC 5,363.48 BTC $594,760,565
ZEC Zcash 1,765,669 $185 0.07 BTC 4,410.78 BTC $379,954,050
EOS EOS 1,000,000,000 $1.6 0.63 mBTC 4,308.94 BTC $0
STR Stellar 0 $0.0 0.01 mBTC 3,155.34 BTC $0
POT PotCoin 0 $0.1 0.04 mBTC 3,031.80 BTC $0
NXT Nxt 998,999,983 $0.1 0.04 mBTC 2,919.16 BTC $90,433,203
ANS AntShares 50,000,000 $7.0 2.75 mBTC 2,550.92 BTC $0
LSK Lisk 109,754,940 $2.0 0.79 mBTC 2,213.73 BTC $209,673,009
SNT Status 6,804,870,175 $0.1 0.02 mBTC 2,211.85 BTC $0
XEM NEM 8,999,999,999 $0.2 0.06 mBTC 2,077.40 BTC $1,337,849,100
OMG OmiseGo 140,245,398 $1.1 0.44 mBTC 1,838.15 BTC $73,879,103
FCT Factom 8,753,219 $19 0.01 BTC 1,732.32 BTC $154,939,033
BAT Basic Attention Token 1,500,000,000 $0.1 0.05 mBTC 1,554.65 BTC $99,721,650
MEC MegaCoin 32,886,450 $0.2 0.08 mBTC 1,512.68 BTC $3,808,253
ICN Iconomi 100,000,000 $3.0 1.17 mBTC 1,483.06 BTC $2,769,620,000
CVC CVC 0 $0.2 0.07 mBTC 1,379.92 BTC $0
LBC LBRY Credits 68,524,524 $0.4 0.15 mBTC 1,313.76 BTC $0
GNT Golem 1,000,000,000 $0.3 0.10 mBTC 1,214.76 BTC $0
IOT IOTA 2,779,530,283 $0.2 0.09 mBTC 1,198.00 BTC $919,669,695
PAY TenX 205,218,256 $0.9 0.35 mBTC 1,195.75 BTC $0
DOGE DogeCoin 97,102,803,758 $0.0 0.69 µBTC 993.26 BTC $188,554,146
STEEM Steem 238,346,537 $1.2 0.47 mBTC 860.52 BTC $334,942,615
MTL Metal 0 $4.1 1.61 mBTC 840.60 BTC $0
QTUM Qtum 51,000,000 $6.1 2.38 mBTC 828.14 BTC $273,770,805
XLM Stellar Lumens 10,716,536,931 $0.0 0.01 mBTC 725.40 BTC $239,307,688
XCN Cryptonite 341,301,745 $0.0 0.01 mBTC 692.00 BTC $4,926,934
ARDR Ardor 998,999,495 $0.1 0.04 mBTC 669.95 BTC $109,755,135
WAVES Waves 100,000,000 $2.9 1.14 mBTC 632.35 BTC $2,954
SYS SysCoin 526,209,280 $0.1 0.04 mBTC 631.76 BTC $0
REP Augur 11,000,000 $19 0.01 BTC 622.45 BTC $20,938,454,950
GAME GameCredits 63,531,216 $2.0 0.77 mBTC 609.87 BTC $131,323,679
DCT DCT 0 $0.9 0.36 mBTC 587.78 BTC $0
SIGMA Sigma 1,000,000,000 $0.3 0.11 mBTC 574.70 BTC $364,555,065
XVG XVG 0 $0.0 1.08 µBTC 561.23 BTC $0
BCN ByteCoin 183,145,771,580 $0.0 0.54 µBTC 484.05 BTC $0
DCR Decred 5,350,277 $25 0.01 BTC 461.43 BTC $0
ADX AdEx 40,000,000 $0.1 0.05 mBTC 454.14 BTC $0
XEL XEL 0 $0.2 0.09 mBTC 453.10 BTC $0
MAID MaidSafeCoin 452,552,412 $0.3 0.13 mBTC 413.48 BTC $0
CHC ChainCoin 23,000,000 $1.1 0.43 mBTC 407.52 BTC $84,028,074
ION ION 0 $1.3 0.49 mBTC 398.30 BTC $0
CFI Cofound.it 500,000,000 $0.1 0.04 mBTC 361.59 BTC $0
NMC Namecoin 14,736,400 $1.9 0.76 mBTC 330.02 BTC $0
BNT Bancor 40,772,871 $2.0 0.78 mBTC 324.99 BTC $0
XDN DuckNote 0 $0.0 0.86 µBTC 322.64 BTC $0
AMP Synereo 82,256,324 $0.2 0.09 mBTC 305.46 BTC $0
GNO Gnosis 1,104,590 $200 0.08 BTC 279.89 BTC $0
TAG TagCoin 0 $0.4 0.16 mBTC 267.67 BTC $0
TMC Timecoin 0 $2.6 1.01 mBTC 263.04 BTC $0
SEC ScarceCoin 0 $0.0 2.60 µBTC 254.68 BTC $0
VTC VertCoin 10,413,700 $0.5 0.18 mBTC 243.58 BTC $4,945,969
ZCC ZcCoin 61,657,044 $0.1 0.03 mBTC 241.55 BTC $0
VIA ViaCoin 0 $0.9 0.34 mBTC 240.66 BTC $0
1ST FirstBlood 85,558,364 $0.8 0.30 mBTC 235.73 BTC $0
ICO ICO 0 $0.4 0.14 mBTC 230.38 BTC $0
EDG Edgeless 132,046,997 $0.4 0.16 mBTC 224.29 BTC $593,526,500,000
BURST Burst 0 $0.0 3.31 µBTC 217.89 BTC $0
PPC Peercoin 24,200,859 $1.8 0.68 mBTC 204.49 BTC $44,332,316
BLOCK Blocknet shares 0 $7.1 2.77 mBTC 203.83 BTC $0
FUN FUN 0 $0.0 4.30 µBTC 203.46 BTC $0
BLK BlackCoin 76,258,438 $0.2 0.09 mBTC 200.47 BTC $0
GBYTE GBYTE 0 $481 0.19 BTC 198.04 BTC $0
NMR NMR 0 $29 0.01 BTC 194.92 BTC $0
NBT Nubits 0 $1.0 0.39 mBTC 193.89 BTC $0
LGD Legendary Coin 0 $0.9 0.36 mBTC 186.09 BTC $0
RDD Reddcoin 0 $0.0 0.46 µBTC 178.97 BTC $0
PIVX PIVX 0 $1.9 0.73 mBTC 174.59 BTC $0
USDT Tether 299,501,318 $1.2 0.49 mBTC 172.77 BTC $0
PTOY Patientory 100,002,000 $0.1 0.06 mBTC 170.49 BTC $0
XTZ XTZ 0 $1.6 0.62 mBTC 167.17 BTC $0
NEOS NeosCoin 0 $3.1 1.20 mBTC 166.28 BTC $0
RADS RADS 0 $4.0 1.56 mBTC 165.53 BTC $0
RLC iExec RLC 86,999,785 $0.4 0.17 mBTC 159.82 BTC $0
XZC ZCoin 2,580,229 $6.7 2.61 mBTC 157.47 BTC $52,739,799
SNM SONM 444,000,000 $0.0 0.02 mBTC 145.43 BTC $0
CLOAK CloakCoin 0 $4.7 1.86 mBTC 145.41 BTC $0
DICE neoDICE 0 $4.6 1.78 mBTC 143.93 BTC $0
WINGS Wings 100,000,000 $0.4 0.14 mBTC 141.70 BTC $0
OMNI OMNI 0 $36 0.01 BTC 132.00 BTC $0
MGO MobileGo 100,000,000 $0.9 0.35 mBTC 126.08 BTC $0
QRL Quantum Resistant Ledger 52,000,000 $0.4 0.18 mBTC 117.76 BTC $123,811,212
ANT Aragon 39,609,524 $1.8 0.71 mBTC 116.51 BTC $89
DGD DarkGold 0 $57 0.02 BTC 109.50 BTC $0
STORJ StorjCoins 424,999,998 $0.4 0.16 mBTC 108.13 BTC $425,075,350
QRK Quarkcoin 248,250,110 $0.0 0.01 mBTC 105.67 BTC $11,924,441
UBQ UBQ 0 $1.1 0.42 mBTC 105.62 BTC $0
CLAM CLAMS 624,000 $3.5 1.39 mBTC 105.45 BTC $2,452,861
SNGLS SingularDTV 1,000,000,000 $0.1 0.05 mBTC 103.47 BTC $0
ETP Metaverse Entropy 0 $2.3 0.91 mBTC 100.97 BTC $0