Cryptocurrencies market prices

Filter markets All / BTC / LTC / XPM / DOGE / Fiat     Sort by Volume / Name / Top / Flop

BTC / USD
2,473.10 USD

2.0087% in the last 12 hours

76,710.3 BTC Vol. 185,563,922 USD
2,222.00 USD L / H 2,524.00 USD
2,473.10 USD Fiat val 1,830.98 EUR
ETH / EUR
245.5000 EUR

5.3739% in the last 12 hours

404,201 ETH Vol. 87,219,284 EUR
187.0000 EUR L / H 250.0000 EUR
331.5968 USD Fiat val 245.5000 EUR
ETH / USD
276.0000 USD

5.2752% in the last 12 hours

452,001 ETH Vol. 111,683,262 USD
204.4500 USD L / H 279.5000 USD
276.0000 USD Fiat val 204.3385 EUR
BTC / EUR
2,205.02 EUR

2.7779% in the last 12 hours

28,424.0 BTC Vol. 59,952,057 EUR
2,000.72 EUR L / H 2,221.64 EUR
2,978.32 USD Fiat val 2,205.02 EUR
LTC / CNY
282.7900 CNY

2.7841% in the last 12 hours

1,406,074 LTC Vol. 376,683,067 CNY
250.0000 CNY L / H 282.9800 CNY
46.20308 USD Fiat val 34.07558 EUR
ETH / BTC
0.111710 BTC

3.6271% in the last 12 hours

200,938 ETH Vol. 20,675.9 BTC
0.092631 BTC L / H 0.112280 BTC
276.2700 USD Fiat val 204.5384 EUR
BTC / CNY
17,880.0 CNY

2.6112% in the last 12 hours

12,253.8 BTC Vol. 213,691,812 CNY
16,709.3 CNY L / H 18,148.2 CNY
2,921.29 USD Fiat val 2,154.50 EUR
BTC / ETH
8.941345 ETH

-3.4603% in the last 12 hours

10,803.3 BTC Vol. 104,123 ETH
8.793837 ETH L / H 10.75269 ETH
--- USD Fiat val --- EUR
BTC / USDT
2,471.00 USDT

3.2429% in the last 12 hours

10,585.5 BTC Vol. 25,054,655 USDT
2,168.33 USDT L / H 2,509.00 USDT
--- USD Fiat val --- EUR
ETH / USDT
278.2801 USDT

10.5% in the last 12 hours

81,195.0 ETH Vol. 20,067,140 USDT
204.0000 USDT L / H 279.8986 USDT
--- USD Fiat val --- EUR
LTC / USD
39.16000 USD

2.5131% in the last 12 hours

575,983 LTC Vol. 21,431,484 USD
34.60681 USD L / H 39.30000 USD
39.16000 USD Fiat val 28.99237 EUR
BTC / JPY
283,100 JPY

0.6041% in the last 12 hours

8,414.66 BTC Vol. 2,322,180,059 JPY
259,500 JPY L / H 287,587 JPY
--- USD Fiat val --- EUR
LTC / BTC
0.015845 BTC

0.862% in the last 12 hours

463,520 LTC Vol. 7,131.86 BTC
0.014733 BTC L / H 0.015887 BTC
39.18538 USD Fiat val 29.01116 EUR
ETC / BTC
0.007142 BTC

0.2847% in the last 12 hours

844,896 ETC Vol. 5,929.28 BTC
0.006634 BTC L / H 0.007457 BTC
17.66382 USD Fiat val 13.07753 EUR
YBC / CNY
59.00000 CNY

5.1693% in the last 12 hours

36,193.3 YBC Vol. 2,006,365 CNY
50.00000 CNY L / H 61.00000 CNY
9.63960 USD Fiat val 7.109372 EUR
BTC / GOLD
0.016201 GOLD

-1.6171% in the last 12 hours

5,260.69 BTC Vol. 89.25484 GOLD
0.016000 GOLD L / H 0.017720 GOLD
--- USD Fiat val --- EUR
XRP / BTC
0.101680 mBTC

-0.9739% in the last 12 hours

49,687,802 XRP Vol. 5,019.66 BTC
0.000098 BTC L / H 0.000103 BTC
0.251465 USD Fiat val 0.186174 EUR
ETC / USD
17.70500 USD

1.6127% in the last 12 hours

718,579 ETC Vol. 11,835,624 USD
14.25000 USD L / H 17.99900 USD
17.70500 USD Fiat val 13.10802 EUR
ZEC / BTC
0.129705 BTC

2.1299% in the last 12 hours

31,663.1 ZEC Vol. 4,018.97 BTC
0.116572 BTC L / H 0.134661 BTC
320.7734 USD Fiat val 237.4868 EUR
DASH / BTC
0.072283 BTC

4.5891% in the last 12 hours

44,391.7 DASH Vol. 3,036.26 BTC
0.064455 BTC L / H 0.072245 BTC
178.7621 USD Fiat val 132.3477 EUR
STRAT / BTC
0.002639 BTC

-2.049% in the last 12 hours

1,091,271 STRAT Vol. 2,747.60 BTC
0.002332 BTC L / H 0.002730 BTC
6.525992 USD Fiat val 4.831563 EUR
ANS / BTC
0.002770 BTC

-1.0714% in the last 12 hours

1,014,079 ANS Vol. 2,665.22 BTC
0.002010 BTC L / H 0.002959 BTC
6.850487 USD Fiat val 5.071805 EUR
ETC / USDT
17.55000 USDT

1.3482% in the last 12 hours

317,935 ETC Vol. 5,245,836 USDT
14.52777 USDT L / H 18.09651 USDT
--- USD Fiat val --- EUR
SC / BTC
0.006150 mBTC

0.6547% in the last 12 hours

400,607,674 SC Vol. 2,367.80 BTC
0.000005 BTC L / H 0.000006 BTC
0.015210 USD Fiat val 0.011261 EUR
LSK / BTC
0.001040 BTC

-4.389% in the last 12 hours

2,267,319 LSK Vol. 2,297.28 BTC
0.000909 BTC L / H 0.001100 BTC
2.570911 USD Fiat val 1.903392 EUR
XMR / BTC
0.017790 BTC

2.2417% in the last 12 hours

129,293 XMR Vol. 2,216.69 BTC
0.016650 BTC L / H 0.017766 BTC
43.99652 USD Fiat val 32.57313 EUR
LTC / USDT
39.00000 USDT

1.8543% in the last 12 hours

128,199 LTC Vol. 4,659,639 USDT
32.37323 USDT L / H 39.90000 USDT
--- USD Fiat val --- EUR
DGB / BTC
0.008170 mBTC

-2.8537% in the last 12 hours

272,771,803 DGB Vol. 2,177.51 BTC
0.000008 BTC L / H 0.000009 BTC
0.020205 USD Fiat val 0.014959 EUR
XBC / BTC
0.078729 BTC

-4.111% in the last 12 hours

23,721.8 XBC Vol. 1,978.17 BTC
0.065900 BTC L / H 0.115880 BTC
194.7054 USD Fiat val 144.1515 EUR
LTC / EUR
34.81687 EUR

2.8565% in the last 12 hours

123,313 LTC Vol. 3,979,074 EUR
29.94603 EUR L / H 35.19800 EUR
47.02715 USD Fiat val 34.81687 EUR
BTS / BTC
0.093370 mBTC

-3.7423% in the last 12 hours

19,700,775 BTS Vol. 1,831.88 BTC
0.000085 BTC L / H 0.000099 BTC
0.230913 USD Fiat val 0.170958 EUR
ZEC / USDT
319.0000 USDT

0.7294% in the last 12 hours

12,813.5 ZEC Vol. 3,836,756 USDT
258.6747 USDT L / H 328.7778 USDT
--- USD Fiat val --- EUR
ETC / EUR
15.77207 EUR

1.8412% in the last 12 hours

240,443 ETC Vol. 3,550,331 EUR
13.36038 EUR L / H 15.97997 EUR
21.30333 USD Fiat val 15.77207 EUR
STR / BTC
0.011740 mBTC

-1.1785% in the last 12 hours

150,417,450 STR Vol. 1,711.34 BTC
0.000010 BTC L / H 0.000012 BTC
0.029034 USD Fiat val 0.021496 EUR
NMR / BTC
0.018871 BTC

-10.139% in the last 12 hours

88,875.9 NMR Vol. 1,688.11 BTC
0.014950 BTC L / H 0.022700 BTC
46.66950 USD Fiat val 34.55208 EUR
DOGE / CNY
0.018560 CNY

4.0359% in the last 12 hours

1,639,910,101 DOGE Vol. 28,489,013 CNY
0.015800 CNY L / H 0.018550 CNY
0.003032 USD Fiat val 0.002236 EUR
NXT / BTC
0.063710 mBTC

-5.6847% in the last 12 hours

25,012,401 NXT Vol. 1,623.54 BTC
0.000061 BTC L / H 0.000068 BTC
0.157561 USD Fiat val 0.116652 EUR
XRP / USDT
0.252080 USDT

1.9205% in the last 12 hours

14,520,306 XRP Vol. 3,447,915 USDT
0.210589 USDT L / H 0.257500 USDT
--- USD Fiat val --- EUR
ETH / CAD
379.9800 CAD

4.62% in the last 12 hours

13,708.1 ETH Vol. 4,668,982 CAD
291.0100 CAD L / H 387.0000 CAD
--- USD Fiat val --- EUR
GNT / BTC
0.215500 mBTC

3.0952% in the last 12 hours

7,446,238 GNT Vol. 1,481.94 BTC
0.000165 BTC L / H 0.000220 BTC
0.532953 USD Fiat val 0.394575 EUR
FCT / BTC
0.010378 BTC

-0.0491% in the last 12 hours

146,628 FCT Vol. 1,460.43 BTC
0.009150 BTC L / H 0.010546 BTC
25.66650 USD Fiat val 19.00237 EUR
ARDR / CNY
1.514100 CNY

-0.5648% in the last 12 hours

16,452,033 ARDR Vol. 24,583,648 CNY
1.330200 CNY L / H 1.720000 CNY
0.247378 USD Fiat val 0.182446 EUR
XEM / BTC
0.063700 mBTC

-3.1621% in the last 12 hours

20,799,156 XEM Vol. 1,322.10 BTC
0.000060 BTC L / H 0.000066 BTC
0.157536 USD Fiat val 0.116633 EUR
IOT / BTC
0.142340 mBTC

-11.0375% in the last 12 hours

8,403,092 IOT Vol. 1,294.32 BTC
0.000140 BTC L / H 0.000163 BTC
0.352021 USD Fiat val 0.260621 EUR
ZEC / USD
319.8200 USD

2.1789% in the last 12 hours

10,045.0 ZEC Vol. 3,017,698 USD
260.0100 USD L / H 328.7500 USD
319.8200 USD Fiat val 236.7809 EUR
DOGE / BTC
0.001030 mBTC

0.9804% in the last 12 hours

1,164,106,050 DOGE Vol. 1,158.09 BTC
0.000001 BTC L / H 0.000001 BTC
0.002547 USD Fiat val 0.001886 EUR
XRP / EUR
0.224999 EUR

2.5529% in the last 12 hours

10,921,930 XRP Vol. 2,314,417 EUR
0.191001 EUR L / H 0.227818 EUR
0.303906 USD Fiat val 0.224999 EUR
LBC / BTC
0.245000 mBTC

5.517% in the last 12 hours

4,860,556 LBC Vol. 1,081.82 BTC
0.000200 BTC L / H 0.000259 BTC
0.605910 USD Fiat val 0.448589 EUR
ARDR / BTC
0.085880 mBTC

-0.8658% in the last 12 hours

12,210,064 ARDR Vol. 1,020.05 BTC
0.000079 BTC L / H 0.000089 BTC
0.212390 USD Fiat val 0.157244 EUR
NXT / CNY
1.169000 CNY

-2.9876% in the last 12 hours

15,915,301 NXT Vol. 18,597,414 CNY
1.070000 CNY L / H 1.250000 CNY
0.190995 USD Fiat val 0.140862 EUR
ETC / ETH
0.063492 ETH

-4.5232% in the last 12 hours

131,500 ETC Vol. 8,906.16 ETH
0.063492 ETH L / H 0.074000 ETH
--- USD Fiat val --- EUR
STEEM / BTC
0.712740 mBTC

1.6748% in the last 12 hours

1,362,980 STEEM Vol. 944.1699 BTC
0.000629 BTC L / H 0.000730 BTC
1.762677 USD Fiat val 1.305010 EUR
XRP / USD
0.255204 USD

1.6676% in the last 12 hours

9,996,683 XRP Vol. 2,393,560 USD
0.220000 USD L / H 0.260999 USD
0.255204 USD Fiat val 0.188942 EUR
/ JPY
283,443 JPY

0.726% in the last 12 hours

8,271.51 Vol. 2,259,014,576 JPY
25,516.0 JPY L / H 287,587 JPY
--- USD Fiat val --- EUR
BTC / LTC
62.96833 LTC

-0.9067% in the last 12 hours

841.1212 BTC Vol. 54,714.5 LTC
62.89308 LTC L / H 67.79661 LTC
2,465.84 USD Fiat val 1,825.60 EUR
NMC / USD
2.592000 USD

-2.0408% in the last 12 hours

857,062 NMC Vol. 2,121,184 USD
2.176000 USD L / H 2.718000 USD
2.592000 USD Fiat val 1.919005 EUR
DCR / BTC
0.014621 BTC

2.157% in the last 12 hours

60,963.5 DCR Vol. 828.9073 BTC
0.012600 BTC L / H 0.014621 BTC
36.16033 USD Fiat val 26.77155 EUR
MEC / CNY
2.170000 CNY

-4.7828% in the last 12 hours

9,050,223 MEC Vol. 19,180,762 CNY
1.848000 CNY L / H 2.350000 CNY
0.354541 USD Fiat val 0.261480 EUR
QTUM / CNY
101.9900 CNY

8.3041% in the last 12 hours

132,145 QTUM Vol. 12,086,324 CNY
75.00000 CNY L / H 101.0000 CNY
16.66343 USD Fiat val 12.28957 EUR
BTC / ETC
139.2521 ETC

-0.2143% in the last 12 hours

749.0892 BTC Vol. 106,021 ETC
134.6861 ETC L / H 151.4140 ETC
--- USD Fiat val --- EUR
BTC / CAD
3,376.00 CAD

0.9328% in the last 12 hours

748.4364 BTC Vol. 2,412,902 CAD
3,130.00 CAD L / H 3,449.00 CAD
--- USD Fiat val --- EUR
BTC / THB
89,501.0 THB

2.8159% in the last 12 hours

743.6063 BTC Vol. 66,533,299 THB
85,799.0 THB L / H 92,979.0 THB
--- USD Fiat val --- EUR
BCN / BTC
0.000940 mBTC

0% in the last 12 hours

862,040,805 BCN Vol. 721.4600 BTC
0.000001 BTC L / H 0.000001 BTC
0.002325 USD Fiat val 0.001721 EUR
BTC / XRP
9,803.92 XRP

0.0196% in the last 12 hours

715.1749 BTC Vol. 7,102,442 XRP
9,700.26 XRP L / H 10,272.2 XRP
0.000000 USD Fiat val 0.000000 EUR
GAME / BTC
0.001416 BTC

0.5398% in the last 12 hours

500,076 GAME Vol. 694.1316 BTC
0.001270 BTC L / H 0.001484 BTC
3.500970 USD Fiat val 2.591967 EUR
XCN / CNY
0.193000 CNY

1.9007% in the last 12 hours

62,340,303 XCN Vol. 11,691,914 CNY
0.168000 CNY L / H 0.210000 CNY
0.031533 USD Fiat val 0.023256 EUR
XZC / CNY
91.44000 CNY

8.3669% in the last 12 hours

136,821 XZC Vol. 11,746,735 CNY
75.01000 CNY L / H 94.90000 CNY
14.93974 USD Fiat val 11.01832 EUR
OMNI / BTC
0.029190 BTC

5.5538% in the last 12 hours

24,475.5 OMNI Vol. 682.1435 BTC
0.023436 BTC L / H 0.031998 BTC
72.18979 USD Fiat val 53.44620 EUR
SBD / BTC
0.769110 mBTC

-5.282% in the last 12 hours

866,032 SBD Vol. 680.9855 BTC
0.000729 BTC L / H 0.001064 BTC
1.902086 USD Fiat val 1.408222 EUR
DSH / USD
177.9900 USD

7.0681% in the last 12 hours

10,883.1 DSH Vol. 1,701,054 USD
142.2500 USD L / H 178.0000 USD
177.9900 USD Fiat val 131.7761 EUR
BURST / BTC
0.006990 mBTC

-4.1152% in the last 12 hours

93,773,749 BURST Vol. 664.5977 BTC
0.000007 BTC L / H 0.000007 BTC
0.017287 USD Fiat val 0.012799 EUR
ETH / ETC
15.64078 ETC

4.0112% in the last 12 hours

6,307.38 ETH Vol. 92,299.9 ETC
13.55860 ETC L / H 15.81022 ETC
--- USD Fiat val --- EUR
FLDC / BTC
0.011280 mBTC

3.6765% in the last 12 hours

58,629,396 FLDC Vol. 642.5541 BTC
0.000009 BTC L / H 0.000013 BTC
0.027897 USD Fiat val 0.020653 EUR
ETH / THB
9,852.00 THB

17.2857% in the last 12 hours

5,589.70 ETH Vol. 51,614,098 THB
8,200.00 THB L / H 10,350.0 THB
--- USD Fiat val --- EUR
ETH / CNY
2,020.00 CNY

9.7826% in the last 12 hours

5,563.61 ETH Vol. 9,977,113 CNY
1,551.00 CNY L / H 1,975.00 CNY
330.0337 USD Fiat val 243.4056 EUR
BNT / BTC
0.001227 BTC

7.4808% in the last 12 hours

544,785 BNT Vol. 612.9897 BTC
0.000950 BTC L / H 0.001250 BTC
3.035532 USD Fiat val 2.247377 EUR
WAVES / BTC
0.001680 BTC

-0.0595% in the last 12 hours

369,210 WAVES Vol. 610.4378 BTC
0.001550 BTC L / H 0.001732 BTC
4.154808 USD Fiat val 3.076041 EUR
ZEC / ETH
1.154200 ETH

-4.6903% in the last 12 hours

4,216.28 ZEC Vol. 5,214.57 ETH
1.150000 ETH L / H 1.300000 ETH
--- USD Fiat val --- EUR
XPM / CNY
5.350000 CNY

-0.3724% in the last 12 hours

1,961,659 XPM Vol. 10,382,314 CNY
4.900000 CNY L / H 5.850000 CNY
0.874099 USD Fiat val 0.644663 EUR
NVC / USD
9.88200 USD

0.0304% in the last 12 hours

152,437 NVC Vol. 1,415,821 USD
8.475000 USD L / H 9.97500 USD
9.88200 USD Fiat val 7.316206 EUR
GNT / ETH
0.001901 ETH

-0.9295% in the last 12 hours

2,507,991 GNT Vol. 4,823.71 ETH
0.001840 ETH L / H 0.001999 ETH
--- USD Fiat val --- EUR
PPC / USD
2.516000 USD

0.64% in the last 12 hours

553,707 PPC Vol. 1,320,239 USD
2.110000 USD L / H 2.560000 USD
2.516000 USD Fiat val 1.862738 EUR
MAID / BTC
0.184740 mBTC

0.2932% in the last 12 hours

2,803,428 MAID Vol. 506.9044 BTC
0.000172 BTC L / H 0.000188 BTC
0.456880 USD Fiat val 0.338255 EUR
XEM / CNY
1.127200 CNY

-0.3888% in the last 12 hours

7,903,608 XEM Vol. 8,482,874 CNY
0.979400 CNY L / H 1.169900 CNY
0.184165 USD Fiat val 0.135825 EUR
IOT / USD
0.356100 USD

-8.3398% in the last 12 hours

3,288,208 IOT Vol. 1,211,473 USD
0.348300 USD L / H 0.400000 USD
0.356100 USD Fiat val 0.263641 EUR
BAT / BTC
0.060380 mBTC

-1.243% in the last 12 hours

8,227,833 BAT Vol. 467.1364 BTC
0.000050 BTC L / H 0.000064 BTC
0.149326 USD Fiat val 0.110554 EUR
ZCC / CNY
0.850000 CNY

-0.2347% in the last 12 hours

16,405,036 ZCC Vol. 13,696,951 CNY
0.740000 CNY L / H 0.920000 CNY
0.138876 USD Fiat val 0.102423 EUR
BTC / BITCNY
18,600.0 BITCNY

5.6818% in the last 12 hours

453.3622 BTC Vol. 8,113,130 BITCNY
13,000.0 BITCNY L / H 19,799.0 BITCNY
--- USD Fiat val --- EUR
STR / USDT
0.028903 USDT

0.0306% in the last 12 hours

35,551,619 STR Vol. 954,348 USDT
0.022602 USDT L / H 0.029400 USDT
--- USD Fiat val --- EUR
SYS / BTC
0.074990 mBTC

-3.822% in the last 12 hours

5,896,060 SYS Vol. 433.5117 BTC
0.000070 BTC L / H 0.000078 BTC
0.185458 USD Fiat val 0.137305 EUR
REP / BTC
0.010616 BTC

3.2973% in the last 12 hours

45,253.0 REP Vol. 428.9290 BTC
0.009215 BTC L / H 0.010698 BTC
26.25347 USD Fiat val 19.43693 EUR
XVG / BTC
0.001180 mBTC

0% in the last 12 hours

361,580,586 XVG Vol. 413.1536 BTC
0.000001 BTC L / H 0.000001 BTC
0.002918 USD Fiat val 0.002161 EUR
XLM / CNY
0.206000 CNY

0.0972% in the last 12 hours

35,417,609 XLM Vol. 7,008,681 CNY
0.175000 CNY L / H 0.221900 CNY
0.033657 USD Fiat val 0.024823 EUR
NXT / USDT
0.156400 USDT

-4.3357% in the last 12 hours

5,651,482 NXT Vol. 859,913 USDT
0.135000 USDT L / H 0.171060 USDT
--- USD Fiat val --- EUR
XRP / CNY
1.812300 CNY

0.8626% in the last 12 hours

3,848,254 XRP Vol. 6,756,411 CNY
1.616500 CNY L / H 1.840000 CNY
0.296099 USD Fiat val 0.218378 EUR
XMR / USDT
44.02600 USDT

4.1351% in the last 12 hours

20,353.0 XMR Vol. 828,518 USDT
36.99934 USDT L / H 44.02612 USDT
--- USD Fiat val --- EUR
CLOAK / BTC
0.004099 BTC

24.6582% in the last 12 hours

108,890 CLOAK Vol. 388.6284 BTC
0.003086 BTC L / H 0.004582 BTC
10.13662 USD Fiat val 7.504715 EUR
DASH / USDT
178.4999 USDT

6.3765% in the last 12 hours

5,091.85 DASH Vol. 817,448 USDT
143.0000 USDT L / H 178.4999 USDT
--- USD Fiat val --- EUR
PPC / BTC
0.001024 BTC

0.3784% in the last 12 hours

373,131 PPC Vol. 370.2145 BTC
0.000910 BTC L / H 0.001035 BTC
2.532133 USD Fiat val 1.874682 EUR
XMR / USD
43.82800 USD

3.5609% in the last 12 hours

23,073.6 XMR Vol. 928,954 USD
36.61000 USD L / H 43.82600 USD
43.82800 USD Fiat val 32.44836 EUR
BTC / IDR
36,107,800 IDR

1.7121% in the last 12 hours

361.9238 BTC Vol. 12,782,387,412 IDR
34,045,700 IDR L / H 36,400,000 IDR
--- USD Fiat val --- EUR
KORE / BTC
0.974680 mBTC

58.4382% in the last 12 hours

421,677 KORE Vol. 358.5791 BTC
0.000529 BTC L / H 0.001155 BTC
2.410481 USD Fiat val 1.784616 EUR
DSH / BTC
0.013210 mBTC

-2.2206% in the last 12 hours

11,839.5 DSH Vol. 356.9995 BTC
0.000013 BTC L / H 0.000015 BTC
0.032670 USD Fiat val 0.024187 EUR
ETC / CNY
129.0000 CNY

3.6145% in the last 12 hours

49,428.3 ETC Vol. 6,057,283 CNY
108.0000 CNY L / H 137.0000 CNY
21.07641 USD Fiat val 15.54422 EUR
AMP / BTC
0.215510 mBTC

3.2532% in the last 12 hours

1,720,295 AMP Vol. 348.4845 BTC
0.000188 BTC L / H 0.000224 BTC
0.532978 USD Fiat val 0.394594 EUR
RADS / BTC
0.002470 BTC

-5.6683% in the last 12 hours

143,350 RADS Vol. 346.9889 BTC
0.002171 BTC L / H 0.002700 BTC
6.108557 USD Fiat val 4.522512 EUR
TMC / CNY
17.50000 CNY

-3.3149% in the last 12 hours

335,399 TMC Vol. 5,869,944 CNY
15.41000 CNY L / H 18.87000 CNY
2.859203 USD Fiat val 2.108712 EUR
BTC / RUR
149,810 RUR

1.5985% in the last 12 hours

330.4827 BTC Vol. 48,694,134 RUR
141,000 RUR L / H 151,984 RUR
4,644.26 USD Fiat val 3,425.22 EUR
XLM / BTC
0.011710 mBTC

-0.8467% in the last 12 hours

28,160,838 XLM Vol. 320.4391 BTC
0.000011 BTC L / H 0.000012 BTC
0.028960 USD Fiat val 0.021441 EUR
CFI / BTC
0.085860 mBTC

8.0272% in the last 12 hours

3,906,810 CFI Vol. 300.5319 BTC
0.000067 BTC L / H 0.000088 BTC
0.212340 USD Fiat val 0.157208 EUR
GBYTE / BTC
0.310000 BTC

0.4214% in the last 12 hours

975.8175 GBYTE Vol. 298.9816 BTC
0.290000 BTC L / H 0.314303 BTC
766.6610 USD Fiat val 567.6027 EUR
RDD / BTC
0.000670 mBTC

3.0769% in the last 12 hours

466,286,937 RDD Vol. 297.3836 BTC
0.000001 BTC L / H 0.000001 BTC
0.001657 USD Fiat val 0.001227 EUR
VIA / BTC
0.557720 mBTC

-1.9704% in the last 12 hours

568,575 VIA Vol. 297.0023 BTC
0.000489 BTC L / H 0.000580 BTC
1.379297 USD Fiat val 1.021172 EUR
XPM / BTC
0.295840 mBTC

-6.8573% in the last 12 hours

913,876 XPM Vol. 281.6316 BTC
0.000280 BTC L / H 0.000337 BTC
0.731642 USD Fiat val 0.541676 EUR
EDG / BTC
0.190020 mBTC

1.1283% in the last 12 hours

1,595,689 EDG Vol. 281.4363 BTC
0.000156 BTC L / H 0.000198 BTC
0.469938 USD Fiat val 0.347922 EUR
BTS / CNY
1.700000 CNY

-0.2113% in the last 12 hours

2,977,308 BTS Vol. 4,830,449 CNY
1.450000 CNY L / H 1.730000 CNY
0.277751 USD Fiat val 0.204846 EUR
EMC / CNY
10.78000 CNY

6.1024% in the last 12 hours

488,584 EMC Vol. 4,862,170 CNY
9.050000 CNY L / H 10.85000 CNY
1.761269 USD Fiat val 1.298967 EUR
VTC / BTC
0.277910 mBTC

-9.1975% in the last 12 hours

928,570 VTC Vol. 267.7870 BTC
0.000272 BTC L / H 0.000310 BTC
0.687299 USD Fiat val 0.508847 EUR
NMC / BTC
0.001070 BTC

-0.9259% in the last 12 hours

261,995 NMC Vol. 266.2903 BTC
0.000940 BTC L / H 0.001090 BTC
2.646217 USD Fiat val 1.959145 EUR
ETP / CNY
27.63000 CNY

7.2177% in the last 12 hours

169,272 ETP Vol. 4,419,460 CNY
20.06000 CNY L / H 29.14000 CNY
4.514272 USD Fiat val 3.329355 EUR
BNT / ETH
0.010844 ETH

1.3454% in the last 12 hours

218,234 BNT Vol. 2,341.61 ETH
0.010210 ETH L / H 0.011495 ETH
--- USD Fiat val --- EUR
UBQ / BTC
0.663280 mBTC

-4.9769% in the last 12 hours

392,786 UBQ Vol. 261.4755 BTC
0.000600 BTC L / H 0.000710 BTC
1.640358 USD Fiat val 1.214450 EUR
XDN / BTC
0.001100 mBTC

0% in the last 12 hours

235,804,501 XDN Vol. 260.5514 BTC
0.000001 BTC L / H 0.000001 BTC
0.002720 USD Fiat val 0.002014 EUR
CLAM / BTC
0.001910 BTC

-3.6096% in the last 12 hours

137,748 CLAM Vol. 259.6288 BTC
0.001700 BTC L / H 0.002000 BTC
4.723349 USD Fiat val 3.496964 EUR
BLK / XMR
0.010480 XMR

-2.9631% in the last 12 hours

1,352,873 BLK Vol. 14,248.7 XMR
0.009310 XMR L / H 0.013000 XMR
--- USD Fiat val --- EUR
BLK / CNY
3.244000 CNY

-3.4524% in the last 12 hours

1,392,615 BLK Vol. 4,339,976 CNY
2.879000 CNY L / H 3.380000 CNY
0.530014 USD Fiat val 0.390895 EUR
NMR / ETH
0.163001 ETH

-18.4995% in the last 12 hours

11,805.0 NMR Vol. 2,223.06 ETH
0.155123 ETH L / H 0.225000 ETH
--- USD Fiat val --- EUR
PIVX / BTC
0.695520 mBTC

-1.6057% in the last 12 hours

343,938 PIVX Vol. 241.9890 BTC
0.000660 BTC L / H 0.000750 BTC
1.720091 USD Fiat val 1.273481 EUR
ETH / GBP
218.0000 GBP

4.1343% in the last 12 hours

2,142.86 ETH Vol. 411,676 GBP
169.0000 GBP L / H 223.1250 GBP
--- USD Fiat val --- EUR
BAT / CNY
1.088000 CNY

4.3145% in the last 12 hours

3,918,389 BAT Vol. 4,017,307 CNY
0.860000 CNY L / H 1.122000 CNY
0.177761 USD Fiat val 0.131102 EUR
ION / BTC
0.720000 mBTC

52.5262% in the last 12 hours

468,028 ION Vol. 233.9064 BTC
0.000246 BTC L / H 0.001000 BTC
1.780632 USD Fiat val 1.318303 EUR
QRL / BTC
0.375170 mBTC

11.1812% in the last 12 hours

652,562 QRL Vol. 224.7236 BTC
0.000319 BTC L / H 0.000405 BTC
0.927833 USD Fiat val 0.686927 EUR
NAV / BTC
0.158680 mBTC

-1.5633% in the last 12 hours

1,402,199 NAV Vol. 218.7749 BTC
0.000146 BTC L / H 0.000169 BTC
0.392432 USD Fiat val 0.290539 EUR
STEEM / ETH
0.006430 ETH

-1.082% in the last 12 hours

287,031 STEEM Vol. 1,906.45 ETH
0.006126 ETH L / H 0.007147 ETH
--- USD Fiat val --- EUR
POT / BTC
0.043190 mBTC

-0.7811% in the last 12 hours

4,644,109 POT Vol. 205.6183 BTC
0.000042 BTC L / H 0.000049 BTC
0.106813 USD Fiat val 0.079080 EUR
HLB / CNY
0.385000 CNY

17.0213% in the last 12 hours

39,965,316 HLB Vol. 13,518,428 CNY
0.260100 CNY L / H 0.414900 CNY
0.062902 USD Fiat val 0.046392 EUR
NXC / BTC
0.106180 mBTC

-2.8545% in the last 12 hours

1,748,106 NXC Vol. 202.4014 BTC
0.000093 BTC L / H 0.000125 BTC
0.262594 USD Fiat val 0.194413 EUR
BTCD / XMR
1.642075 XMR

-7.3667% in the last 12 hours

6,343.43 BTCD Vol. 11,342.1 XMR
1.610000 XMR L / H 1.900000 XMR
--- USD Fiat val --- EUR
BLK / BTC
0.181000 mBTC

0.4495% in the last 12 hours

1,114,625 BLK Vol. 197.3103 BTC
0.000164 BTC L / H 0.000192 BTC
0.447631 USD Fiat val 0.331407 EUR
NAUT / BTC
0.148000 mBTC

5.8201% in the last 12 hours

1,271,227 NAUT Vol. 190.9202 BTC
0.000134 BTC L / H 0.000154 BTC
0.366019 USD Fiat val 0.270985 EUR
GNO / BTC
0.081566 BTC

2.4616% in the last 12 hours

2,429.53 GNO Vol. 187.5651 BTC
0.073378 BTC L / H 0.081920 BTC
201.7209 USD Fiat val 149.3454 EUR
KMD / BTC
0.708880 mBTC

-0.1577% in the last 12 hours

263,130 KMD Vol. 186.0831 BTC
0.000662 BTC L / H 0.000752 BTC
1.753131 USD Fiat val 1.297943 EUR
USD / RUR
60.75299 RUR

0.1698% in the last 12 hours

466,454 USD Vol. 28,334,513 RUR
60.41101 RUR L / H 60.99900 RUR
1.883403 USD Fiat val 1.389043 EUR
LSK / ETH
0.009020 ETH

-9.4772% in the last 12 hours

163,404 LSK Vol. 1,634.68 ETH
0.009010 ETH L / H 0.010666 ETH
--- USD Fiat val --- EUR
BELA / BTC
0.111110 mBTC

2.2453% in the last 12 hours

1,731,280 BELA Vol. 182.0113 BTC
0.000098 BTC L / H 0.000114 BTC
0.274786 USD Fiat val 0.203440 EUR
XCP / BTC
0.005494 BTC

-1.0171% in the last 12 hours

33,882.4 XCP Vol. 181.8878 BTC
0.005001 BTC L / H 0.005620 BTC
13.58607 USD Fiat val 10.05854 EUR
BTCD / BTC
0.029985 BTC

-1.43% in the last 12 hours

5,982.57 BTCD Vol. 179.1346 BTC
0.028000 BTC L / H 0.032600 BTC
74.15590 USD Fiat val 54.90183 EUR
BTM / BTC
0.432470 mBTC

-3.902% in the last 12 hours

409,279 BTM Vol. 173.8882 BTC
0.000377 BTC L / H 0.000495 BTC
1.069542 USD Fiat val 0.791842 EUR
NEOS / BTC
0.001900 BTC

-0.0379% in the last 12 hours

88,664.8 NEOS Vol. 167.4032 BTC
0.001726 BTC L / H 0.002058 BTC
4.698000 USD Fiat val 3.478196 EUR
HMQ / BTC
0.072450 mBTC

0.639% in the last 12 hours

2,419,922 HMQ Vol. 165.2169 BTC
0.000058 BTC L / H 0.000074 BTC
0.179176 USD Fiat val 0.132654 EUR
GNO / ETH
0.720001 ETH

-2.2124% in the last 12 hours

2,005.66 GNO Vol. 1,466.27 ETH
0.707831 ETH L / H 0.800000 ETH
--- USD Fiat val --- EUR
BCN / XMR
0.051250 mXMR

-4.5268% in the last 12 hours

171,537,153 BCN Vol. 9,148.53 XMR
0.000047 XMR L / H 0.000059 XMR
--- USD Fiat val --- EUR
ARK / BTC
0.232950 mBTC

-2.8849% in the last 12 hours

695,244 ARK Vol. 159.8997 BTC
0.000220 BTC L / H 0.000249 BTC
0.576109 USD Fiat val 0.426526 EUR
MED / CNY
0.410000 CNY

-3.6428% in the last 12 hours

5,575,412 MED Vol. 2,196,531 CNY
0.330000 CNY L / H 0.500000 CNY
0.066987 USD Fiat val 0.049404 EUR
BTC / GBP
1,978.00 GBP

2.5014% in the last 12 hours

152.4390 BTC Vol. 287,960 GBP
1,765.02 GBP L / H 2,053.12 GBP
--- USD Fiat val --- EUR
GRC / BTC
0.024660 mBTC

0.612% in the last 12 hours

6,261,625 GRC Vol. 151.3363 BTC
0.000022 BTC L / H 0.000026 BTC
0.060987 USD Fiat val 0.045152 EUR
EXP / BTC
0.001210 BTC

-0.7342% in the last 12 hours

127,767 EXP Vol. 150.2371 BTC
0.001110 BTC L / H 0.001249 BTC
2.992649 USD Fiat val 2.215628 EUR
PPC / CNY
18.49000 CNY

4.3454% in the last 12 hours

148,925 PPC Vol. 2,547,857 CNY
15.26000 CNY L / H 18.65000 CNY
3.020952 USD Fiat val 2.228005 EUR
ANT / BTC
0.996700 mBTC

0.8918% in the last 12 hours

159,442 ANT Vol. 145.5520 BTC
0.000820 BTC L / H 0.001000 BTC
2.464939 USD Fiat val 1.824934 EUR
PINK / BTC
0.008320 mBTC

3.354% in the last 12 hours

18,425,821 PINK Vol. 145.4046 BTC
0.000007 BTC L / H 0.000009 BTC
0.020576 USD Fiat val 0.015234 EUR
/ USD
297.9700 USD

-87.5883% in the last 12 hours

151.1192 Vol. 364,452 USD
297.9700 USD L / H 2,700.00 USD
297.9700 USD Fiat val 220.6041 EUR
EMC2 / BTC
0.025800 mBTC

-3.3708% in the last 12 hours

5,468,591 EMC2 Vol. 142.5535 BTC
0.000025 BTC L / H 0.000029 BTC
0.063806 USD Fiat val 0.047239 EUR
EUR / USD
1.117810 USD

-0.297% in the last 12 hours

312,559 EUR Vol. 352,563 USD
1.115010 USD L / H 1.149000 USD
1.117810 USD Fiat val 0.827578 EUR
FAIR / BTC
0.097740 mBTC

11.1945% in the last 12 hours

1,351,397 FAIR Vol. 131.1097 BTC
0.000075 BTC L / H 0.000124 BTC
0.241721 USD Fiat val 0.178960 EUR
REP / USDT
26.39581 USDT

6.726% in the last 12 hours

11,921.4 REP Vol. 278,033 USDT
20.52000 USDT L / H 26.39581 USDT
--- USD Fiat val --- EUR
PTOY / BTC
0.081270 mBTC

0.4325% in the last 12 hours

1,641,767 PTOY Vol. 128.7914 BTC
0.000072 BTC L / H 0.000084 BTC
0.200989 USD Fiat val 0.148803 EUR
ZEC / CNY
2,250.00 CNY

1.2601% in the last 12 hours

996.6464 ZEC Vol. 2,157,316 CNY
1,917.50 CNY L / H 2,310.00 CNY
367.6118 USD Fiat val 271.1201 EUR
MONA / BTC
0.280440 mBTC

3.8551% in the last 12 hours

464,117 MONA Vol. 128.0152 BTC
0.000249 BTC L / H 0.000292 BTC
0.693556 USD Fiat val 0.513479 EUR
SYS / CNY
1.344500 CNY

-0.4074% in the last 12 hours

1,712,302 SYS Vol. 2,175,618 CNY
1.099900 CNY L / H 1.400100 CNY
0.219668 USD Fiat val 0.162009 EUR
REP / ETH
0.094779 ETH

-0.9661% in the last 12 hours

11,551.6 REP Vol. 1,110.97 ETH
0.090400 ETH L / H 0.102444 ETH
--- USD Fiat val --- EUR
MUE / BTC
0.050100 mBTC

8.9604% in the last 12 hours

2,186,890 MUE Vol. 122.0522 BTC
0.000036 BTC L / H 0.000067 BTC
0.123902 USD Fiat val 0.091732 EUR
QRK / CNY
0.376800 CNY

0.7756% in the last 12 hours

6,574,542 QRK Vol. 2,297,222 CNY
0.300000 CNY L / H 0.389800 CNY
0.061563 USD Fiat val 0.045404 EUR
DGD / BTC
0.036741 BTC

1.4542% in the last 12 hours

3,680.84 DGD Vol. 117.5921 BTC
0.028500 BTC L / H 0.036572 BTC
90.86367 USD Fiat val 67.27154 EUR
BAY / BTC
0.016620 mBTC

5.39% in the last 12 hours

7,406,774 BAY Vol. 117.4321 BTC
0.000014 BTC L / H 0.000017 BTC
0.041103 USD Fiat val 0.030431 EUR
SJCX / BTC
0.346490 mBTC

-4.8235% in the last 12 hours

324,141 SJCX Vol. 116.2832 BTC
0.000328 BTC L / H 0.000375 BTC
0.856904 USD Fiat val 0.634415 EUR
BRX / BTC
0.229250 mBTC

-4.9229% in the last 12 hours

436,205 BRX Vol. 116.2380 BTC
0.000216 BTC L / H 0.000329 BTC
0.566958 USD Fiat val 0.419751 EUR
DASH / CNY
1,260.00 CNY

5.7846% in the last 12 hours

1,570.49 DASH Vol. 1,842,838 CNY
1,097.80 CNY L / H 1,264.90 CNY
205.8626 USD Fiat val 151.8273 EUR
RIC / CNY
1.122000 CNY

6.7555% in the last 12 hours

1,860,937 RIC Vol. 1,973,960 CNY
0.961000 CNY L / H 1.148000 CNY
0.183316 USD Fiat val 0.135199 EUR
XZC / BTC
0.005088 BTC

5.1015% in the last 12 hours

23,335.5 XZC Vol. 111.0738 BTC
0.004200 BTC L / H 0.005134 BTC
12.58239 USD Fiat val 9.315459 EUR
CRB / ETH
0.001878 ETH

5.4916% in the last 12 hours

550,286 CRB Vol. 979.9704 ETH
0.001101 ETH L / H 0.002244 ETH
--- USD Fiat val --- EUR
AGRS / BTC
0.117040 mBTC

3.7589% in the last 12 hours

969,362 AGRS Vol. 109.1768 BTC
0.000096 BTC L / H 0.000141 BTC
0.289452 USD Fiat val 0.214297 EUR
ETH / JPY
31,492.7 JPY

6.7563% in the last 12 hours

943.2855 ETH Vol. 24,916,473 JPY
24,196.5 JPY L / H 33,000.0 JPY
--- USD Fiat val --- EUR
FLO / BTC
0.033910 mBTC

3.9865% in the last 12 hours

3,122,947 FLO Vol. 100.3515 BTC
0.000029 BTC L / H 0.000035 BTC
0.083863 USD Fiat val 0.062088 EUR
ZEN / BTC
0.002410 BTC

-0.4559% in the last 12 hours

41,890.6 ZEN Vol. 100.0973 BTC
0.002000 BTC L / H 0.002710 BTC
5.960987 USD Fiat val 4.413258 EUR
SPHR / BTC
0.965250 mBTC

7.275% in the last 12 hours

114,547 SPHR Vol. 99.02785 BTC
0.000578 BTC L / H 0.000999 BTC
2.387160 USD Fiat val 1.767350 EUR
TRST / BTC
0.100210 mBTC

-3.6442% in the last 12 hours

962,103 TRST Vol. 98.26342 BTC
0.000085 BTC L / H 0.000114 BTC
0.247829 USD Fiat val 0.183482 EUR
MYST / BTC
0.710000 mBTC

-0.3705% in the last 12 hours

138,171 MYST Vol. 94.75677 BTC
0.000596 BTC L / H 0.000780 BTC
1.755901 USD Fiat val 1.299993 EUR
TIX / CNY
0.307200 mCNY

4.8464% in the last 12 hours

3,061,861,982 TIX Vol. 909,618 CNY
0.000240 CNY L / H 0.000349 CNY
0.000050 USD Fiat val 0.000037 EUR
BTC / SGD
3,597.00 SGD

-0.0833% in the last 12 hours

90.75254 BTC Vol. 312,539 SGD
3,300.00 SGD L / H 3,600.00 SGD
--- USD Fiat val --- EUR
NOTE / BTC
0.050650 mBTC

-5.2031% in the last 12 hours

1,717,618 NOTE Vol. 88.20886 BTC
0.000047 BTC L / H 0.000055 BTC
0.125263 USD Fiat val 0.092739 EUR
EAC / CNY
0.019720 CNY

-0.404% in the last 12 hours

973,887,196 EAC Vol. 18,502,043 CNY
0.017140 CNY L / H 0.021310 CNY
0.003222 USD Fiat val 0.002376 EUR
PAY / ETH
0.100000 ETH

-45.6492% in the last 12 hours

5,159.17 PAY Vol. 781.6096 ETH
0.048000 ETH L / H 0.225000 ETH
--- USD Fiat val --- EUR
TAG / CNY
3.500000 CNY

-0.5682% in the last 12 hours

458,415 TAG Vol. 1,566,194 CNY
3.000000 CNY L / H 3.700000 CNY
0.571841 USD Fiat val 0.421742 EUR
RLC / BTC
0.253690 mBTC

-0.6151% in the last 12 hours

349,519 RLC Vol. 84.97443 BTC
0.000224 BTC L / H 0.000264 BTC
0.627401 USD Fiat val 0.464500 EUR
BCY / BTC
0.207730 mBTC

0.9133% in the last 12 hours

418,707 BCY Vol. 84.77230 BTC
0.000192 BTC L / H 0.000217 BTC
0.513737 USD Fiat val 0.380349 EUR
PASC / BTC
0.360060 mBTC

1.4339% in the last 12 hours

240,702 PASC Vol. 82.85697 BTC
0.000323 BTC L / H 0.000360 BTC
0.890464 USD Fiat val 0.659261 EUR
WINGS / BTC
0.184790 mBTC

4.9466% in the last 12 hours

478,839 WINGS Vol. 82.00505 BTC
0.000152 BTC L / H 0.000185 BTC
0.457004 USD Fiat val 0.338346 EUR
1ST / BTC
0.633670 mBTC

5.0618% in the last 12 hours

131,676 1ST Vol. 77.69107 BTC
0.000523 BTC L / H 0.000654 BTC
1.567129 USD Fiat val 1.160235 EUR
NLG / BTC
0.041750 mBTC

1.3842% in the last 12 hours

1,876,936 NLG Vol. 77.03997 BTC
0.000040 BTC L / H 0.000043 BTC
0.103252 USD Fiat val 0.076443 EUR
XVC / BTC
0.157800 mBTC

-3.8157% in the last 12 hours

475,348 XVC Vol. 75.47086 BTC
0.000133 BTC L / H 0.000172 BTC
0.390255 USD Fiat val 0.288928 EUR
SHIFT / BTC
0.721660 mBTC

4.7828% in the last 12 hours

107,216 SHIFT Vol. 74.88617 BTC
0.000645 BTC L / H 0.000760 BTC
1.784737 USD Fiat val 1.321343 EUR
VRC / BTC
0.169120 mBTC

1.2695% in the last 12 hours

459,860 VRC Vol. 74.56880 BTC
0.000150 BTC L / H 0.000172 BTC
0.418251 USD Fiat val 0.309655 EUR
SNGLS / BTC
0.078990 mBTC

1.0102% in the last 12 hours

988,901 SNGLS Vol. 74.57408 BTC
0.000070 BTC L / H 0.000082 BTC
0.195350 USD Fiat val 0.144629 EUR
EBST / BTC
0.075320 mBTC

39.4815% in the last 12 hours

985,894 EBST Vol. 73.49350 BTC
0.000050 BTC L / H 0.000114 BTC
0.186274 USD Fiat val 0.137909 EUR
DTB / BTC
0.278400 mBTC

7.0152% in the last 12 hours

260,474 DTB Vol. 70.84208 BTC
0.000253 BTC L / H 0.000313 BTC
0.688511 USD Fiat val 0.509744 EUR
BAT / ETH
0.535020 mETH

-6.3012% in the last 12 hours

1,097,484 BAT Vol. 622.3738 ETH
0.000520 ETH L / H 0.000610 ETH
--- USD Fiat val --- EUR
WDC / CNY
0.961000 CNY

-1.3448% in the last 12 hours

1,268,431 WDC Vol. 1,211,069 CNY
0.851000 CNY L / H 1.120000 CNY
0.157011 USD Fiat val 0.115798 EUR
NCS / CNY
0.536000 CNY

11.4577% in the last 12 hours

11,793,281 NCS Vol. 5,902,991 CNY
0.398000 CNY L / H 0.560000 CNY
0.087573 USD Fiat val 0.064587 EUR
ZCL / BTC
0.930000 mBTC

5.5894% in the last 12 hours

69,176.0 ZCL Vol. 65.26574 BTC
0.000828 BTC L / H 0.001069 BTC
2.299983 USD Fiat val 1.702808 EUR
NBT / BTC
0.394920 mBTC

-2.6907% in the last 12 hours

158,575 NBT Vol. 65.18423 BTC
0.000393 BTC L / H 0.000430 BTC
0.976677 USD Fiat val 0.723089 EUR
VOX / BTC
0.025840 mBTC

-9.3015% in the last 12 hours

2,538,721 VOX Vol. 64.87559 BTC
0.000022 BTC L / H 0.000029 BTC
0.063905 USD Fiat val 0.047312 EUR
XRP / ETH
0.904830 mETH

-5.0077% in the last 12 hours

587,500 XRP Vol. 577.1899 ETH
0.000905 ETH L / H 0.001059 ETH
--- USD Fiat val --- EUR
IOP / BTC
0.800000 mBTC

-4.0767% in the last 12 hours

77,063.2 IOP Vol. 63.80692 BTC
0.000617 BTC L / H 0.001020 BTC
1.978480 USD Fiat val 1.464781 EUR
XAUR / BTC
0.099260 mBTC

-9.5993% in the last 12 hours

578,108 XAUR Vol. 63.00520 BTC
0.000094 BTC L / H 0.000122 BTC
0.245480 USD Fiat val 0.181743 EUR
SLL / BTC
0.001540 mBTC

-3.1447% in the last 12 hours

38,730,783 SLL Vol. 62.32000 BTC
0.000002 BTC L / H 0.000002 BTC
0.003809 USD Fiat val 0.002820 EUR
ANT / ETH
0.008800 ETH

-3.7472% in the last 12 hours

61,294.2 ANT Vol. 542.0604 ETH
0.008251 ETH L / H 0.009292 ETH
--- USD Fiat val --- EUR
MUSIC / BTC
0.011840 mBTC

-6.4032% in the last 12 hours

5,134,253 MUSIC Vol. 60.37035 BTC
0.000010 BTC L / H 0.000013 BTC
0.029282 USD Fiat val 0.021679 EUR
SIB / BTC
0.310000 mBTC

24% in the last 12 hours

212,713 SIB Vol. 59.74545 BTC
0.000223 BTC L / H 0.000399 BTC
0.766661 USD Fiat val 0.567603 EUR
CANN / BTC
0.018990 mBTC

4.6281% in the last 12 hours

3,169,631 CANN Vol. 59.47470 BTC
0.000018 BTC L / H 0.000020 BTC
0.046964 USD Fiat val 0.034770 EUR
MAID / XMR
0.010300 XMR

-2.4484% in the last 12 hours

304,825 MAID Vol. 3,305.00 XMR
0.009780 XMR L / H 0.012100 XMR
--- USD Fiat val --- EUR
BITOK / BTC
0.185543 BTC

8.5048% in the last 12 hours

338.5902 BITOK Vol. 58.09046 BTC
0.164952 BTC L / H 0.328880 BTC
458.8669 USD Fiat val 339.7253 EUR
CNC / CNY
0.101500 CNY

-4.2453% in the last 12 hours

9,591,758 CNC Vol. 940,537 CNY
0.082000 CNY L / H 0.117900 CNY
0.016583 USD Fiat val 0.012231 EUR
XTC / CNY
0.114800 CNY

-3.2856% in the last 12 hours

9,020,490 XTC Vol. 994,849 CNY
0.090000 CNY L / H 0.131300 CNY
0.018756 USD Fiat val 0.013833 EUR
BTC / DOGE
961,538 DOGE

-1.9231% in the last 12 hours

56.26316 BTC Vol. 57,645,401 DOGE
961,538 DOGE L / H 1,086,957 DOGE
--- USD Fiat val --- EUR
FTC / BTC
0.032380 mBTC

5.2324% in the last 12 hours

1,812,901 FTC Vol. 55.93797 BTC
0.000028 BTC L / H 0.000035 BTC
0.080079 USD Fiat val 0.059287 EUR
NET / ETH
0.044200 ETH

46.839% in the last 12 hours

21,063.1 NET Vol. 477.5309 ETH
0.005001 ETH L / H 0.050000 ETH
--- USD Fiat val --- EUR
XRP / THB
9.250000 THB

5.7143% in the last 12 hours

525,071 XRP Vol. 4,786,880 THB
8.500000 THB L / H 9.58000 THB
--- USD Fiat val --- EUR
NXS / BTC
0.363020 mBTC

-1.4871% in the last 12 hours

148,614 NXS Vol. 52.54540 BTC
0.000325 BTC L / H 0.000374 BTC
0.897785 USD Fiat val 0.664681 EUR
/ BTC
0.111360 BTC

2.1745% in the last 12 hours

493.2000 Vol. 50.73101 BTC
0.092000 BTC L / H 0.122050 BTC
275.4044 USD Fiat val 203.8975 EUR
TRUST / BTC
0.022010 mBTC

-3.4649% in the last 12 hours

1,777,251 TRUST Vol. 49.03474 BTC
0.000020 BTC L / H 0.000034 BTC
0.054433 USD Fiat val 0.040300 EUR
GUP / BTC
0.115040 mBTC

-0.7591% in the last 12 hours

435,786 GUP Vol. 48.95718 BTC
0.000102 BTC L / H 0.000124 BTC
0.284505 USD Fiat val 0.210636 EUR
NVC / BTC
0.003990 BTC

-2.6829% in the last 12 hours

12,541.9 NVC Vol. 48.55422 BTC
0.003480 BTC L / H 0.004120 BTC
9.86767 USD Fiat val 7.305596 EUR
EMC / BTC
0.589460 mBTC

-2.0668% in the last 12 hours

84,411.2 EMC Vol. 48.29016 BTC
0.000540 BTC L / H 0.000640 BTC
1.457794 USD Fiat val 1.079287 EUR
LTC / ETH
0.140000 ETH

-5.4693% in the last 12 hours

2,626.69 LTC Vol. 402.7126 ETH
0.140000 ETH L / H 0.160889 ETH
--- USD Fiat val --- EUR
LTC / RUR
2,366.19 RUR

1.8638% in the last 12 hours

2,731.67 LTC Vol. 6,162,056 RUR
2,111.24 RUR L / H 2,393.00 RUR
73.35440 USD Fiat val 54.10015 EUR
HUC / BTC
0.077830 mBTC

-3.64% in the last 12 hours

540,900 HUC Vol. 42.65549 BTC
0.000075 BTC L / H 0.000084 BTC
0.192481 USD Fiat val 0.142505 EUR
TIPS / CNY
0.204450 mCNY

1.58% in the last 12 hours

4,076,492,477 TIPS Vol. 806,622 CNY
0.000175 CNY L / H 0.000215 CNY
0.000033 USD Fiat val 0.000025 EUR
BOST / CNY
3.080000 CNY

1.6502% in the last 12 hours

294,718 BOST Vol. 886,210 CNY
2.660000 CNY L / H 3.450000 CNY
0.503220 USD Fiat val 0.371133 EUR
BLITZ / BTC
0.651370 mBTC

8.009% in the last 12 hours

58,232.4 BLITZ Vol. 38.58725 BTC
0.000602 BTC L / H 0.000784 BTC
1.610903 USD Fiat val 1.192643 EUR
HKG / BTC
0.037120 mBTC

-1.9546% in the last 12 hours

853,540 HKG Vol. 38.54407 BTC
0.000037 BTC L / H 0.000067 BTC
0.091801 USD Fiat val 0.067966 EUR
BET / ETH
0.004000 ETH

-11.1111% in the last 12 hours

105,358 BET Vol. 339.3813 ETH
0.000020 ETH L / H 0.005500 ETH
--- USD Fiat val --- EUR
AEON / BTC
0.225260 mBTC

17.3229% in the last 12 hours

149,808 AEON Vol. 37.84309 BTC
0.000191 BTC L / H 0.000430 BTC
0.557091 USD Fiat val 0.412446 EUR
ETH / RUR
17,031.0 RUR

6.4438% in the last 12 hours

328.6685 ETH Vol. 5,117,961 RUR
13,800.0 RUR L / H 17,449.0 RUR
527.9780 USD Fiat val 389.3930 EUR
TIME / BTC
0.007874 BTC

0.4007% in the last 12 hours

4,671.03 TIME Vol. 36.70569 BTC
0.007500 BTC L / H 0.008227 BTC
19.47428 USD Fiat val 14.41791 EUR
LMC / BTC
0.023640 mBTC

-12.574% in the last 12 hours

1,463,207 LMC Vol. 35.98250 BTC
0.000024 BTC L / H 0.000027 BTC
0.058464 USD Fiat val 0.043284 EUR
ABY / BTC
0.003220 mBTC

-0.9231% in the last 12 hours

10,566,505 ABY Vol. 35.85072 BTC
0.000003 BTC L / H 0.000004 BTC
0.007963 USD Fiat val 0.005896 EUR
CFI / ETH
0.760000 mETH

2.9531% in the last 12 hours

425,714 CFI Vol. 318.6757 ETH
0.000700 ETH L / H 0.000805 ETH
--- USD Fiat val --- EUR
BITB / BTC
0.001310 mBTC

3.9683% in the last 12 hours

27,327,541 BITB Vol. 35.36532 BTC
0.000001 BTC L / H 0.000001 BTC
0.003240 USD Fiat val 0.002399 EUR
DASH / XMR
4.098162 XMR

4.2239% in the last 12 hours

463.2403 DASH Vol. 1,862.21 XMR
3.751128 XMR L / H 4.273769 XMR
--- USD Fiat val --- EUR
IOC / BTC
0.472100 mBTC

7.2955% in the last 12 hours

75,148.9 IOC Vol. 32.24309 BTC
0.000400 BTC L / H 0.000489 BTC
1.167551 USD Fiat val 0.864404 EUR
DRACO / BTC
0.004360 mBTC

4.3062% in the last 12 hours

6,735,050 DRACO Vol. 32.06977 BTC
0.000004 BTC L / H 0.000006 BTC
0.010783 USD Fiat val 0.007983 EUR
ERC / BTC
0.086530 mBTC

2.1606% in the last 12 hours

331,065 ERC Vol. 31.87966 BTC
0.000080 BTC L / H 0.000118 BTC
0.213997 USD Fiat val 0.158434 EUR
RISE / BTC
0.020930 mBTC

-13.3333% in the last 12 hours

1,505,587 RISE Vol. 31.61786 BTC
0.000018 BTC L / H 0.000024 BTC
0.051762 USD Fiat val 0.038322 EUR
RIC / BTC
0.060590 mBTC

-1.5117% in the last 12 hours

457,890 RIC Vol. 28.02409 BTC
0.000058 BTC L / H 0.000065 BTC
0.149845 USD Fiat val 0.110939 EUR
MLN / BTC
0.029838 BTC

4.4922% in the last 12 hours

1,031.60 MLN Vol. 27.94656 BTC
0.023023 BTC L / H 0.033100 BTC
73.79176 USD Fiat val 54.63224 EUR
CRB / BTC
0.210690 mBTC

-1.4454% in the last 12 hours

132,106 CRB Vol. 27.57897 BTC
0.000195 BTC L / H 0.000251 BTC
0.521057 USD Fiat val 0.385768 EUR
START / BTC
0.020790 mBTC

2.819% in the last 12 hours

1,328,248 START Vol. 27.39408 BTC
0.000018 BTC L / H 0.000023 BTC
0.051416 USD Fiat val 0.038066 EUR
ENRG / BTC
0.061220 mBTC

12.952% in the last 12 hours

495,190 ENRG Vol. 27.35155 BTC
0.000050 BTC L / H 0.000066 BTC
0.151403 USD Fiat val 0.112092 EUR
LUN / BTC
0.001300 BTC

8.1063% in the last 12 hours

30,944.1 LUN Vol. 27.30772 BTC
0.001080 BTC L / H 0.001300 BTC
3.215030 USD Fiat val 2.380269 EUR
CPC / BTC
0.226680 mBTC

2.5562% in the last 12 hours

121,426 CPC Vol. 27.08134 BTC
0.000211 BTC L / H 0.000240 BTC
0.560602 USD Fiat val 0.415046 EUR
XBB / BTC
0.140170 mBTC

10.6227% in the last 12 hours

205,735 XBB Vol. 26.93994 BTC
0.000110 BTC L / H 0.000150 BTC
0.346654 USD Fiat val 0.256648 EUR
BLOCK / BTC
0.002457 BTC

-4.8977% in the last 12 hours

11,032.1 BLOCK Vol. 26.92798 BTC
0.002243 BTC L / H 0.002600 BTC
6.076703 USD Fiat val 4.498929 EUR
DGC / CNY
1.244000 CNY

6.1433% in the last 12 hours

1,185,967 DGC Vol. 1,376,616 CNY
1.011000 CNY L / H 1.300000 CNY
0.203248 USD Fiat val 0.149899 EUR
SPR / BTC
0.352820 mBTC

16.7621% in the last 12 hours

81,244.4 SPR Vol. 26.42018 BTC
0.000271 BTC L / H 0.000384 BTC
0.872559 USD Fiat val 0.646005 EUR
EGC / BTC
0.059150 mBTC

4.6903% in the last 12 hours

447,084 EGC Vol. 25.82229 BTC
0.000053 BTC L / H 0.000071 BTC
0.146284 USD Fiat val 0.108302 EUR
SNRG / BTC
0.570220 mBTC

14.525% in the last 12 hours

44,013.5 SNRG Vol. 25.80668 BTC
0.000460 BTC L / H 0.000750 BTC
1.410211 USD Fiat val 1.044059 EUR
GLD / BTC
0.046620 mBTC

18.626% in the last 12 hours

572,118 GLD Vol. 25.60150 BTC
0.000034 BTC L / H 0.000055 BTC
0.115296 USD Fiat val 0.085360 EUR
TKN / BTC
0.379510 mBTC

8.1225% in the last 12 hours

72,634.6 TKN Vol. 25.02752 BTC
0.000317 BTC L / H 0.000380 BTC
0.938566 USD Fiat val 0.694874 EUR
INFX / BTC
0.228850 mBTC

17.9214% in the last 12 hours

106,585 INFX Vol. 24.36741 BTC
0.000175 BTC L / H 0.000339 BTC
0.565969 USD Fiat val 0.419019 EUR
NXT / USD
0.160600 USD

-0.2732% in the last 12 hours

394,987 NXT Vol. 60,866.9 USD
0.138820 USD L / H 0.178480 USD
0.160600 USD Fiat val 0.118901 EUR
XWC / BTC
0.003330 mBTC

-5.1282% in the last 12 hours

6,785,997 XWC Vol. 23.53898 BTC
0.000003 BTC L / H 0.000004 BTC
0.008235 USD Fiat val 0.006097 EUR
CRW / BTC
0.530880 mBTC

3.1516% in the last 12 hours

45,615.9 CRW Vol. 23.43080 BTC
0.000493 BTC L / H 0.000542 BTC
1.312919 USD Fiat val 0.972029 EUR
VRM / BTC
0.001108 BTC

10.8389% in the last 12 hours

24,867.6 VRM Vol. 22.00640 BTC
0.000701 BTC L / H 0.001127 BTC
2.740937 USD Fiat val 2.029271 EUR
SEC / BTC
0.001630 mBTC

-1.2121% in the last 12 hours

13,458,861 SEC Vol. 21.99223 BTC
0.000002 BTC L / H 0.000002 BTC
0.004031 USD Fiat val 0.002984 EUR
XMR / CNY
300.0000 CNY

1.7971% in the last 12 hours

1,230.85 XMR Vol. 353,369 CNY
250.0100 CNY L / H 312.0000 CNY
49.01490 USD Fiat val 36.14935 EUR
SOAR / BTC
0.024160 mBTC

-2.8939% in the last 12 hours

871,899 SOAR Vol. 21.60263 BTC
0.000024 BTC L / H 0.000025 BTC
0.059750 USD Fiat val 0.044236 EUR
VTR / BTC
0.105690 mBTC

-15.3803% in the last 12 hours

186,563 VTR Vol. 20.82790 BTC
0.000097 BTC L / H 0.000130 BTC
0.261382 USD Fiat val 0.193516 EUR
DAR / BTC
0.159500 mBTC

-6.5941% in the last 12 hours

124,581 DAR Vol. 20.73085 BTC
0.000155 BTC L / H 0.000179 BTC
0.394459 USD Fiat val 0.292041 EUR
APX / BTC
0.002473 BTC

12.4127% in the last 12 hours

9,484.49 APX Vol. 20.69761 BTC
0.002071 BTC L / H 0.002478 BTC
6.116174 USD Fiat val 4.528151 EUR
THC / BTC
0.003880 mBTC

5.7221% in the last 12 hours

5,475,088 THC Vol. 20.37172 BTC
0.000003 BTC L / H 0.000004 BTC
0.009596 USD Fiat val 0.007104 EUR
USD / BTC
0.392770 mBTC

-1.3364% in the last 12 hours

52,303.9 USD Vol. 20.21644 BTC
0.000351 BTC L / H 0.000400 BTC
0.971359 USD Fiat val 0.719153 EUR
DRK / BTC
0.072000 BTC

5.493% in the last 12 hours

288.6274 DRK Vol. 20.16199 BTC
0.064000 BTC L / H 0.072000 BTC
178.0632 USD Fiat val 131.8303 EUR
1ST / ETH
0.005639 ETH

0.0002% in the last 12 hours

30,488.7 1ST Vol. 173.7488 ETH
0.005366 ETH L / H 0.006099 ETH
--- USD Fiat val --- EUR
CRBIT / BTC
0.214110 mBTC

0.2059% in the last 12 hours

90,303.3 CRBIT Vol. 19.31227 BTC
0.000202 BTC L / H 0.000231 BTC
0.529515 USD Fiat val 0.392030 EUR
QWARK / BTC
0.051640 mBTC

9.8723% in the last 12 hours

413,949 QWARK Vol. 19.16997 BTC
0.000041 BTC L / H 0.000052 BTC
0.127711 USD Fiat val 0.094552 EUR
GEO / BTC
0.296240 mBTC

-1.2698% in the last 12 hours

59,601.5 GEO Vol. 18.54551 BTC
0.000270 BTC L / H 0.000357 BTC
0.732631 USD Fiat val 0.542408 EUR
UNO / BTC
0.013500 BTC

1.5196% in the last 12 hours

1,333.68 UNO Vol. 18.53649 BTC
0.012960 BTC L / H 0.014558 BTC
33.38685 USD Fiat val 24.71818 EUR
FTC / CNY
0.553000 CNY

0.9124% in the last 12 hours

588,624 FTC Vol. 304,027 CNY
0.420000 CNY L / H 0.627000 CNY
0.090351 USD Fiat val 0.066635 EUR
GAM / BTC
0.002987 BTC

13.0082% in the last 12 hours

6,457.17 GAM Vol. 18.51123 BTC
0.002531 BTC L / H 0.003206 BTC
7.386952 USD Fiat val 5.468980 EUR
NMC / CNY
18.00000 CNY

2.9748% in the last 12 hours

17,187.0 NMC Vol. 288,235 CNY
15.15000 CNY L / H 19.00000 CNY
2.940894 USD Fiat val 2.168961 EUR
ICASH / BTC
0.008890 mBTC

29.5918% in the last 12 hours

1,938,490 ICASH Vol. 18.00172 BTC
0.000007 BTC L / H 0.000010 BTC
0.021986 USD Fiat val 0.016277 EUR
MYST / ETH
0.006300 ETH

-5.9703% in the last 12 hours

23,843.5 MYST Vol. 159.8143 ETH
0.006300 ETH L / H 0.007190 ETH
--- USD Fiat val --- EUR
TKS / BTC
0.700550 mBTC

6.2599% in the last 12 hours

28,345.2 TKS Vol. 17.80269 BTC
0.000600 BTC L / H 0.000749 BTC
1.732530 USD Fiat val 1.282691 EUR
SEQ / BTC
0.047900 mBTC

16.7154% in the last 12 hours

424,880 SEQ Vol. 17.78551 BTC
0.000040 BTC L / H 0.000048 BTC
0.118461 USD Fiat val 0.087704 EUR
ADX / ETH
0.018998 ETH

11.8253% in the last 12 hours

15,942.9 ADX Vol. 156.8987 ETH
0.001150 ETH L / H 0.090000 ETH
--- USD Fiat val --- EUR
SNGLS / ETH
0.690000 mETH

-5.4795% in the last 12 hours

209,364 SNGLS Vol. 156.2151 ETH
0.000690 ETH L / H 0.000786 ETH
--- USD Fiat val --- EUR
SWT / BTC
0.850000 mBTC

3.4693% in the last 12 hours

20,793.9 SWT Vol. 17.34058 BTC
0.000800 BTC L / H 0.000915 BTC
2.102135 USD Fiat val 1.556330 EUR
BCC / BTC
0.019588 BTC

-1.137% in the last 12 hours

785.7129 BCC Vol. 16.97033 BTC
0.019100 BTC L / H 0.020279 BTC
48.44251 USD Fiat val 35.86475 EUR
HMQ / ETH
0.642000 mETH

-2.4331% in the last 12 hours

230,470 HMQ Vol. 148.3033 ETH
0.000580 ETH L / H 0.000699 ETH
--- USD Fiat val --- EUR
MYR / BTC
0.001210 mBTC

5.2174% in the last 12 hours

13,983,547 MYR Vol. 16.49872 BTC
0.000001 BTC L / H 0.000001 BTC
0.002992 USD Fiat val 0.002215 EUR
OMG / ETH
0.010010 ETH

-63.9279% in the last 12 hours

7,717.41 OMG Vol. 147.2519 ETH
0.005390 ETH L / H 0.030000 ETH
--- USD Fiat val --- EUR
LTC / XMR
0.896228 XMR

-0.401% in the last 12 hours

1,006.75 LTC Vol. 903.4110 XMR
0.865000 XMR L / H 0.933988 XMR
--- USD Fiat val --- EUR
XRP / CAD
0.336466 CAD

4.2229% in the last 12 hours

157,084 XRP Vol. 51,159.1 CAD
0.301939 CAD L / H 0.345923 CAD
--- USD Fiat val --- EUR
BCN / USD
0.001411 USD

13.2424% in the last 12 hours

31,950,560 BCN Vol. 40,169.9 USD
0.001100 USD L / H 0.001700 USD
0.001411 USD Fiat val 0.001045 EUR
PTOY / ETH
0.720020 mETH

-3.0185% in the last 12 hours

183,716 PTOY Vol. 138.6345 ETH
0.000710 ETH L / H 0.000885 ETH
--- USD Fiat val --- EUR
CLUB / BTC
0.158500 mBTC

3.076% in the last 12 hours

97,793.4 CLUB Vol. 15.16449 BTC
0.000150 BTC L / H 0.000160 BTC
0.391986 USD Fiat val 0.290210 EUR
GRS / BTC
0.034540 mBTC

11.7438% in the last 12 hours

488,141 GRS Vol. 14.92741 BTC
0.000029 BTC L / H 0.000035 BTC
0.085421 USD Fiat val 0.063242 EUR
UNB / BTC
0.087600 mBTC

12.7994% in the last 12 hours

182,263 UNB Vol. 14.88077 BTC
0.000073 BTC L / H 0.000098 BTC
0.216644 USD Fiat val 0.160394 EUR
RBY / BTC
0.205570 mBTC

0.7252% in the last 12 hours

69,311.7 RBY Vol. 14.27525 BTC
0.000202 BTC L / H 0.000209 BTC
0.508395 USD Fiat val 0.376394 EUR
ZEC / XMR
7.292086 XMR

-1.4583% in the last 12 hours

107.1714 ZEC Vol. 802.2156 XMR
6.946976 XMR L / H 7.807992 XMR
--- USD Fiat val --- EUR
ECO / BTC
0.516990 mBTC

-3.7979% in the last 12 hours

27,834.7 ECO Vol. 14.15661 BTC
0.000459 BTC L / H 0.000537 BTC
1.278568 USD Fiat val 0.946597 EUR
QRL / ETH
0.003176 ETH

-9.6729% in the last 12 hours

37,162.1 QRL Vol. 125.6863 ETH
0.003075 ETH L / H 0.003715 ETH
--- USD Fiat val --- EUR
OK / BTC
0.039490 mBTC

-0.303% in the last 12 hours

356,794 OK Vol. 13.90201 BTC
0.000038 BTC L / H 0.000040 BTC
0.097663 USD Fiat val 0.072305 EUR
IFC / CNY
0.001000 CNY

0% in the last 12 hours

1,386,572,515 IFC Vol. 1,342,161 CNY
0.000749 CNY L / H 0.001090 CNY
0.000163 USD Fiat val 0.000120 EUR
MEME / BTC
0.030280 mBTC

-7.3439% in the last 12 hours

428,781 MEME Vol. 13.62704 BTC
0.000026 BTC L / H 0.000037 BTC
0.074885 USD Fiat val 0.055442 EUR
XEM / USD
0.157166 USD

-1.326% in the last 12 hours

222,444 XEM Vol. 33,492.1 USD
0.133072 USD L / H 0.167403 USD
0.157166 USD Fiat val 0.116359 EUR
MALC / BTC
0.013034 BTC

0% in the last 12 hours

1,002.51 MALC Vol. 13.06654 BTC
0.013034 BTC L / H 0.013034 BTC
32.23404 USD Fiat val 23.86469 EUR
UNY / BTC
0.030980 mBTC

-0.8323% in the last 12 hours

413,384 UNY Vol. 13.03289 BTC
0.000030 BTC L / H 0.000032 BTC
0.076617 USD Fiat val 0.056724 EUR
ATMS / BTC
0.022790 mBTC

1.8775% in the last 12 hours

575,802 ATMS Vol. 12.99394 BTC
0.000020 BTC L / H 0.000024 BTC
0.056362 USD Fiat val 0.041728 EUR
SNC / ETH
0.500000 mETH

14.9425% in the last 12 hours

365,726 SNC Vol. 112.0798 ETH
0.000087 ETH L / H 0.000500 ETH
--- USD Fiat val --- EUR
HUSH / BTC
0.898920 mBTC

2.6621% in the last 12 hours

14,159.6 HUSH Vol. 12.44960 BTC
0.000861 BTC L / H 0.000949 BTC
2.223119 USD Fiat val 1.645901 EUR
SYNX / BTC
0.056180 mBTC

19.3795% in the last 12 hours

235,286 SYNX Vol. 12.42442 BTC
0.000047 BTC L / H 0.000063 BTC
0.138939 USD Fiat val 0.102864 EUR
DOPE / BTC
0.008410 mBTC

-0.7084% in the last 12 hours

1,441,213 DOPE Vol. 12.38078 BTC
0.000008 BTC L / H 0.000009 BTC
0.020799 USD Fiat val 0.015399 EUR
XMG / BTC
0.059990 mBTC

-20.6481% in the last 12 hours

166,835 XMG Vol. 12.25373 BTC
0.000060 BTC L / H 0.000086 BTC
0.148361 USD Fiat val 0.109840 EUR
INCNT / BTC
0.082450 mBTC

-0.0969% in the last 12 hours

152,223 INCNT Vol. 12.22808 BTC
0.000075 BTC L / H 0.000090 BTC
0.203907 USD Fiat val 0.150964 EUR
INPAY / BTC
0.113160 mBTC

2.4536% in the last 12 hours

104,519 INPAY Vol. 12.01382 BTC
0.000105 BTC L / H 0.000130 BTC
0.279856 USD Fiat val 0.207193 EUR
SNT / ETH
0.500000 mETH

23.1527% in the last 12 hours

207,951 SNT Vol. 107.2226 ETH
0.000334 ETH L / H 0.000630 ETH
--- USD Fiat val --- EUR
FRST / BTC
0.001099 BTC

-0.5176% in the last 12 hours

10,807.7 FRST Vol. 11.86318 BTC
0.001065 BTC L / H 0.001105 BTC
2.718629 USD Fiat val 2.012756 EUR
COVAL / BTC
0.003350 mBTC

12.0401% in the last 12 hours

3,788,118 COVAL Vol. 11.46177 BTC
0.000003 BTC L / H 0.000003 BTC
0.008285 USD Fiat val 0.006134 EUR
EFL / BTC
0.028500 mBTC

8.0364% in the last 12 hours

403,209 EFL Vol. 11.41482 BTC
0.000025 BTC L / H 0.000031 BTC
0.070483 USD Fiat val 0.052183 EUR
RLC / ETH
0.002220 ETH

-3.0305% in the last 12 hours

42,498.4 RLC Vol. 101.5860 ETH
0.002220 ETH L / H 0.002650 ETH
--- USD Fiat val --- EUR
EXCL / BTC
0.170000 mBTC

22.4519% in the last 12 hours

75,314.4 EXCL Vol. 11.33011 BTC
0.000129 BTC L / H 0.000176 BTC
0.420427 USD Fiat val 0.311266 EUR
CURE / BTC
0.080150 mBTC

0.6404% in the last 12 hours

145,106 CURE Vol. 11.29386 BTC
0.000071 BTC L / H 0.000088 BTC
0.198219 USD Fiat val 0.146753 EUR
XTZ / BTC
0.001170 BTC

-9.3023% in the last 12 hours

9,555.13 XTZ Vol. 10.74952 BTC
0.000779 BTC L / H 0.001500 BTC
2.893527 USD Fiat val 2.142243 EUR
TKN / ETH
0.003414 ETH

-2.8091% in the last 12 hours

26,784.2 TKN Vol. 93.11562 ETH
0.003200 ETH L / H 0.003700 ETH
--- USD Fiat val --- EUR
DYN / BTC
0.392000 mBTC

4.2553% in the last 12 hours

27,413.7 DYN Vol. 10.36761 BTC
0.000352 BTC L / H 0.000400 BTC
0.969455 USD Fiat val 0.717743 EUR
FNC / BTC
0.036330 mBTC

0.0275% in the last 12 hours

283,318 FNC Vol. 10.29204 BTC
0.000036 BTC L / H 0.000036 BTC
0.089848 USD Fiat val 0.066519 EUR
ECN / BTC
0.001504 BTC

19.3734% in the last 12 hours

6,734.58 ECN Vol. 10.23577 BTC
0.001260 BTC L / H 0.001519 BTC
3.720037 USD Fiat val 2.754155 EUR
DGD / ETH
0.315006 ETH

-7.5144% in the last 12 hours

275.5316 DGD Vol. 90.57937 ETH
0.300020 ETH L / H 0.350000 ETH
--- USD Fiat val --- EUR
/ SGD
3,597.00 SGD

-0.0833% in the last 12 hours

90.75254 Vol. 312,539 SGD
3,300.00 SGD L / H 3,600.00 SGD
--- USD Fiat val --- EUR
WINGS / ETH
0.001698 ETH

2.2694% in the last 12 hours

52,049.1 WINGS Vol. 87.73481 ETH
0.001591 ETH L / H 0.001834 ETH
--- USD Fiat val --- EUR
GOLOS / BTC
0.040000 mBTC

1.2658% in the last 12 hours

241,488 GOLOS Vol. 9.55831 BTC
0.000039 BTC L / H 0.000042 BTC
0.098924 USD Fiat val 0.073239 EUR
PKB / BTC
0.124350 mBTC

1.7761% in the last 12 hours

78,752.8 PKB Vol. 9.51249 BTC
0.000110 BTC L / H 0.000135 BTC
0.307530 USD Fiat val 0.227682 EUR
DCY / BTC
0.000330 mBTC

-8.3333% in the last 12 hours

27,748,318 DCY Vol. 8.831076 BTC
0.000000 BTC L / H 0.000000 BTC
0.000816 USD Fiat val 0.000604 EUR
SRC / CNY
2.492000 CNY

-2.3511% in the last 12 hours

603,056 SRC Vol. 1,431,633 CNY
2.111000 CNY L / H 2.800000 CNY
0.407150 USD Fiat val 0.300281 EUR
AUR / BTC
0.215540 mBTC

-0.3421% in the last 12 hours

40,364.7 AUR Vol. 8.600142 BTC
0.000208 BTC L / H 0.000222 BTC
0.533052 USD Fiat val 0.394649 EUR
TRIG / BTC
0.048280 mBTC

3.4719% in the last 12 hours

193,993 TRIG Vol. 8.571851 BTC
0.000038 BTC L / H 0.000050 BTC
0.119401 USD Fiat val 0.088400 EUR
BRK / BTC
0.073810 mBTC

9.5592% in the last 12 hours

113,655 BRK Vol. 8.517978 BTC
0.000065 BTC L / H 0.000091 BTC
0.182540 USD Fiat val 0.135144 EUR
PCS / BTC
0.033640 mBTC

8.4811% in the last 12 hours

256,967 PCS Vol. 8.487237 BTC
0.000021 BTC L / H 0.000044 BTC
0.083195 USD Fiat val 0.061594 EUR
SKY / BTC
0.001094 BTC

2.0113% in the last 12 hours

6,795.44 SKY Vol. 8.416648 BTC
0.001050 BTC L / H 0.001496 BTC
2.704409 USD Fiat val 2.002228 EUR
DMD / BTC
0.001167 BTC

3.6812% in the last 12 hours

7,321.03 DMD Vol. 8.333588 BTC
0.001112 BTC L / H 0.001170 BTC
2.887221 USD Fiat val 2.137574 EUR
MGC / CNY
0.959000 CNY

-0.3119% in the last 12 hours

9,714,932 MGC Vol. 9,018,507 CNY
0.855000 CNY L / H 1.016000 CNY
0.156684 USD Fiat val 0.115557 EUR
XSPEC / BTC
0.113000 mBTC

-1.7306% in the last 12 hours

66,949.4 XSPEC Vol. 8.182445 BTC
0.000107 BTC L / H 0.000142 BTC
0.279460 USD Fiat val 0.206900 EUR
PTC / BTC
0.006550 mBTC

4.1335% in the last 12 hours

1,333,371 PTC Vol. 8.056256 BTC
0.000006 BTC L / H 0.000007 BTC
0.016199 USD Fiat val 0.011993 EUR
BSD / BTC
0.102510 mBTC

7.2954% in the last 12 hours

84,288.6 BSD Vol. 7.986008 BTC
0.000088 BTC L / H 0.000105 BTC
0.253517 USD Fiat val 0.187693 EUR
GBG / BTC
0.069510 mBTC

3.7463% in the last 12 hours

120,762 GBG Vol. 7.983235 BTC
0.000062 BTC L / H 0.000071 BTC
0.171905 USD Fiat val 0.127271 EUR
NXT / XMR
0.003574 XMR

-7.5033% in the last 12 hours

120,038 NXT Vol. 446.2937 XMR
0.003563 XMR L / H 0.003935 XMR
--- USD Fiat val --- EUR
ICN / BTC
0.001320 mBTC

32% in the last 12 hours

40,408.6 ICN Vol. 7.846429 BTC
0.000001 BTC L / H 0.000001 BTC
0.003264 USD Fiat val 0.002417 EUR
LSK / USD
2.502280 USD

0.9057% in the last 12 hours

7,589.74 LSK Vol. 19,433.9 USD
2.300000 USD L / H 2.706060 USD
2.502280 USD Fiat val 1.852580 EUR
DASH / USD
177.4198 USD

8.068% in the last 12 hours

110.6118 DASH Vol. 19,221.9 USD
155.8360 USD L / H 182.0000 USD
177.4198 USD Fiat val 131.3540 EUR
TRST / ETH
0.880080 mETH

-18.1245% in the last 12 hours

68,569.2 TRST Vol. 67.12929 ETH
0.000880 ETH L / H 0.001149 ETH
--- USD Fiat val --- EUR
XST / BTC
0.044220 mBTC

-5.0869% in the last 12 hours

161,653 XST Vol. 7.463766 BTC
0.000043 BTC L / H 0.000049 BTC
0.109360 USD Fiat val 0.080966 EUR
SLR / BTC
0.089290 mBTC

0.5631% in the last 12 hours

85,477.7 SLR Vol. 7.447702 BTC
0.000084 BTC L / H 0.000092 BTC
0.220823 USD Fiat val 0.163488 EUR
MG / BTC
0.004900 mBTC

-3.9216% in the last 12 hours

1,487,908 MG Vol. 7.454188 BTC
0.000005 BTC L / H 0.000006 BTC
0.012118 USD Fiat val 0.008972 EUR
MAX / BTC
0.023500 mBTC

9.3023% in the last 12 hours

348,554 MAX Vol. 7.344764 BTC
0.000015 BTC L / H 0.000027 BTC
0.058118 USD Fiat val 0.043028 EUR
XBY / BTC
0.006300 mBTC

0.4785% in the last 12 hours

1,180,591 XBY Vol. 7.318195 BTC
0.000006 BTC L / H 0.000007 BTC
0.015581 USD Fiat val 0.011535 EUR
GCR / BTC
0.021130 mBTC

-4.3891% in the last 12 hours

319,593 GCR Vol. 6.836874 BTC
0.000021 BTC L / H 0.000022 BTC
0.052257 USD Fiat val 0.038689 EUR
PDC / BTC
0.032150 mBTC

5.3753% in the last 12 hours

227,289 PDC Vol. 6.798541 BTC
0.000029 BTC L / H 0.000032 BTC
0.079510 USD Fiat val 0.058866 EUR
QTUM / BTC
0.005700 BTC

3.6364% in the last 12 hours

1,263.49 QTUM Vol. 6.737622 BTC
0.004678 BTC L / H 0.005700 BTC
14.09667 USD Fiat val 10.43657 EUR
BTRX / CNY
0.788000 CNY

-0.5051% in the last 12 hours

147,866 BTRX Vol. 115,746 CNY
0.720000 CNY L / H 0.830000 CNY
0.128746 USD Fiat val 0.094952 EUR
LEO / BTC
0.228080 mBTC

6.0788% in the last 12 hours

30,621.9 LEO Vol. 6.494834 BTC
0.000203 BTC L / H 0.000228 BTC
0.564065 USD Fiat val 0.417609 EUR
BTA / BTC
0.279890 mBTC

14.6761% in the last 12 hours

26,033.3 BTA Vol. 6.460965 BTC
0.000234 BTC L / H 0.000259 BTC
0.692196 USD Fiat val 0.512472 EUR
2GIVE / BTC
0.001680 mBTC

11.2583% in the last 12 hours

3,819,923 2GIVE Vol. 6.232017 BTC
0.000001 BTC L / H 0.000002 BTC
0.004155 USD Fiat val 0.003076 EUR
EB3 / BTC
0.097060 mBTC

-2.9594% in the last 12 hours

60,931.1 EB3 Vol. 6.111461 BTC
0.000088 BTC L / H 0.000110 BTC
0.240039 USD Fiat val 0.177715 EUR
XRP / JPY
29.00000 JPY

2.0046% in the last 12 hours

60,052.8 XRP Vol. 1,652,783 JPY
25.65000 JPY L / H 31.99960 JPY
--- USD Fiat val --- EUR
XVS / BTC
0.000690 mBTC

38% in the last 12 hours

9,717,044 XVS Vol. 5.767919 BTC
0.000000 BTC L / H 0.000001 BTC
0.001706 USD Fiat val 0.001263 EUR
XHI / BTC
0.001880 mBTC

0.5348% in the last 12 hours

3,166,638 XHI Vol. 5.700920 BTC
0.000002 BTC L / H 0.000002 BTC
0.004649 USD Fiat val 0.003442 EUR
SWIFT / BTC
0.291740 mBTC

-0.0069% in the last 12 hours

19,214.6 SWIFT Vol. 5.419020 BTC
0.000275 BTC L / H 0.000300 BTC
0.721502 USD Fiat val 0.534169 EUR
DOGE / USD
0.002533 USD

4.1381% in the last 12 hours

5,348,588 DOGE Vol. 13,191.2 USD
0.002231 USD L / H 0.002590 USD
0.002533 USD Fiat val 0.001875 EUR
LGD / BTC
0.669990 mBTC

-1.1523% in the last 12 hours

7,555.96 LGD Vol. 5.118082 BTC
0.000650 BTC L / H 0.000681 BTC
1.656952 USD Fiat val 1.226736 EUR
WA / BTC
0.027170 mBTC

0% in the last 12 hours

183,171 WA Vol. 5.038389 BTC
0.000027 BTC L / H 0.000028 BTC
0.067194 USD Fiat val 0.049748 EUR
INSN / BTC
0.046190 mBTC

-6.2132% in the last 12 hours

107,519 INSN Vol. 5.035807 BTC
0.000040 BTC L / H 0.000054 BTC
0.114232 USD Fiat val 0.084573 EUR
NEM / BTC
0.063750 mBTC

-1.908% in the last 12 hours

78,646.3 NEM Vol. 4.935482 BTC
0.000061 BTC L / H 0.000065 BTC
0.157660 USD Fiat val 0.116725 EUR
FST / BTC
0.003150 mBTC

-8.4302% in the last 12 hours

1,569,801 FST Vol. 4.906503 BTC
0.000003 BTC L / H 0.000004 BTC
0.007790 USD Fiat val 0.005768 EUR
CREA / BTC
0.114920 mBTC

0% in the last 12 hours

48,034.2 CREA Vol. 4.810362 BTC
0.000094 BTC L / H 0.000116 BTC
0.284209 USD Fiat val 0.210416 EUR
TX / BTC
0.166670 mBTC

7.2316% in the last 12 hours

28,687.6 TX Vol. 4.628180 BTC
0.000150 BTC L / H 0.000167 BTC
0.412192 USD Fiat val 0.305169 EUR
ZET2 / BTC
0.060500 mBTC

-24.4222% in the last 12 hours

62,765.7 ZET2 Vol. 4.510868 BTC
0.000040 BTC L / H 0.000140 BTC
0.149623 USD Fiat val 0.110774 EUR
SNM / ETH
0.299000 mETH

-2.9221% in the last 12 hours

134,479 SNM Vol. 39.98995 ETH
0.000222 ETH L / H 0.000400 ETH
--- USD Fiat val --- EUR
GUP / ETH
0.001005 ETH

-6.9435% in the last 12 hours

36,370.2 GUP Vol. 39.77155 ETH
0.001005 ETH L / H 0.001177 ETH
--- USD Fiat val --- EUR
SOLAR / BTC
0.000010 mBTC

0% in the last 12 hours

361,306,469 SOLAR Vol. 4.340523 BTC
0.000000 BTC L / H 0.000003 BTC
0.000025 USD Fiat val 0.000018 EUR
RRT / USD
0.079881 USD

-0.1488% in the last 12 hours

134,332 RRT Vol. 10,541.6 USD
0.073476 USD L / H 0.082130 USD
0.079881 USD Fiat val 0.059140 EUR
REP / CNY
190.0001 CNY

13.0953% in the last 12 hours

376.0490 REP Vol. 64,135.0 CNY
145.0000 CNY L / H 194.0000 CNY
31.04279 USD Fiat val 22.89460 EUR
XCP / CNY
206.4800 CNY

9.8298% in the last 12 hours

711.9784 XCP Vol. 139,992 CNY
170.0000 CNY L / H 243.5000 CNY
33.73532 USD Fiat val 24.88039 EUR
POSW / BTC
0.018200 mBTC

-3.5506% in the last 12 hours

211,365 POSW Vol. 3.883522 BTC
0.000018 BTC L / H 0.000020 BTC
0.045010 USD Fiat val 0.033324 EUR
CVC / USD
0.555700 USD

-19.4754% in the last 12 hours

15,118.4 CVC Vol. 9,887.08 USD
0.500000 USD L / H 0.870000 USD
0.555700 USD Fiat val 0.411416 EUR
8BIT / BTC
0.053520 mBTC

-4.4115% in the last 12 hours

70,249.4 8BIT Vol. 3.758607 BTC
0.000050 BTC L / H 0.000059 BTC
0.132360 USD Fiat val 0.097994 EUR
XDN / USD
0.002681 USD

-0.7037% in the last 12 hours

3,636,060 XDN Vol. 9,487.94 USD
0.002310 USD L / H 0.002853 USD
0.002681 USD Fiat val 0.001985 EUR
UNO / USDT
30.00000 USDT

-0.0698% in the last 12 hours

241.7713 UNO Vol. 7,660.95 USDT
30.00000 USDT L / H 33.00000 USDT
--- USD Fiat val --- EUR
TCOIN / BTC
0.000120 mBTC

0% in the last 12 hours

30,070,515 TCOIN Vol. 3.517406 BTC
0.000000 BTC L / H 0.000000 BTC
0.000297 USD Fiat val 0.000220 EUR
RBX / BTC
0.001400 mBTC

-19.0751% in the last 12 hours

1,910,296 RBX Vol. 3.417433 BTC
0.000001 BTC L / H 0.000002 BTC
0.003462 USD Fiat val 0.002563 EUR
EDR / BTC
0.009100 mBTC

3.1746% in the last 12 hours

381,569 EDR Vol. 3.390520 BTC
0.000009 BTC L / H 0.000009 BTC
0.022505 USD Fiat val 0.016662 EUR
NLC2 / BTC
0.004470 mBTC

-15.019% in the last 12 hours

717,977 NLC2 Vol. 3.372938 BTC
0.000004 BTC L / H 0.000005 BTC
0.011055 USD Fiat val 0.008184 EUR
LDOGE / BTC
0.000030 mBTC

-25% in the last 12 hours

107,146,165 LDOGE Vol. 3.311335 BTC
0.000000 BTC L / H 0.000000 BTC
0.000074 USD Fiat val 0.000055 EUR
LTC / USD
41.12191 USD

15.07% in the last 12 hours

211.5320 LTC Vol. 8,262.29 USD
35.73644 USD L / H 41.12191 USD
41.12191 USD Fiat val 30.44489 EUR
FCN / BTC
0.035000 mBTC

-25.5319% in the last 12 hours

87,134.3 FCN Vol. 3.175458 BTC
0.000020 BTC L / H 0.000054 BTC
0.086559 USD Fiat val 0.064084 EUR
MIU / BTC
0.000030 mBTC

50% in the last 12 hours

155,418,340 MIU Vol. 3.139974 BTC
0.000000 BTC L / H 0.000000 BTC
0.000074 USD Fiat val 0.000055 EUR
DBIX / BTC
0.003650 BTC

2.6674% in the last 12 hours

821.0901 DBIX Vol. 3.016451 BTC
0.003500 BTC L / H 0.003790 BTC
9.026815 USD Fiat val 6.683064 EUR
SNM / BTC
0.030110 mBTC

-18.6436% in the last 12 hours

87,801.7 SNM Vol. 2.998490 BTC
0.000030 BTC L / H 0.000037 BTC
0.074465 USD Fiat val 0.055131 EUR
LUN / ETH
0.011005 ETH

-0.0511% in the last 12 hours

2,331.39 LUN Vol. 26.30302 ETH
0.011000 ETH L / H 0.013798 ETH
--- USD Fiat val --- EUR
FOOT / BTC
0.027970 mBTC

-0.498% in the last 12 hours

89,325.0 FOOT Vol. 2.827961 BTC
0.000021 BTC L / H 0.000040 BTC
0.069173 USD Fiat val 0.051212 EUR
MNE / BTC
0.002500 BTC

92.2923% in the last 12 hours

1,368.12 MNE Vol. 2.778005 BTC
0.001205 BTC L / H 0.002500 BTC
6.182255 USD Fiat val 4.577075 EUR
ZENI / BTC
0.001240 mBTC

-2.3622% in the last 12 hours

2,223,978 ZENI Vol. 2.771696 BTC
0.000001 BTC L / H 0.000001 BTC
0.003067 USD Fiat val 0.002270 EUR
BYC / BTC
0.142950 mBTC

1.2394% in the last 12 hours

20,032.9 BYC Vol. 2.744897 BTC
0.000128 BTC L / H 0.000143 BTC
0.353530 USD Fiat val 0.261738 EUR
SXC / BTC
0.007160 mBTC

44.6465% in the last 12 hours

475,175 SXC Vol. 2.561942 BTC
0.000004 BTC L / H 0.000007 BTC
0.017707 USD Fiat val 0.013110 EUR
XBP / BTC
0.040500 mBTC

0% in the last 12 hours

46,034.2 XBP Vol. 2.512610 BTC
0.000039 BTC L / H 0.000058 BTC
0.100161 USD Fiat val 0.074155 EUR
HTML5 / BTC
0.000010 mBTC

0% in the last 12 hours

241,408,111 HTML5 Vol. 2.414081 BTC
0.000000 BTC L / H 0.000000 BTC
0.000025 USD Fiat val 0.000018 EUR
DOT / BTC
0.000710 mBTC

1.4286% in the last 12 hours

3,370,717 DOT Vol. 2.401776 BTC
0.000001 BTC L / H 0.000001 BTC
0.001756 USD Fiat val 0.001300 EUR
EQT / BTC
0.086900 mBTC

0.1152% in the last 12 hours

31,607.0 EQT Vol. 2.357408 BTC
0.000064 BTC L / H 0.000087 BTC
0.214912 USD Fiat val 0.159112 EUR
TIME / ETH
0.066500 ETH

-8.9045% in the last 12 hours

288.6508 TIME Vol. 21.12768 ETH
0.066500 ETH L / H 0.085418 ETH
--- USD Fiat val --- EUR
ILC / BTC
0.166040 mBTC

0.0181% in the last 12 hours

12,870.6 ILC Vol. 2.218922 BTC
0.000163 BTC L / H 0.000189 BTC
0.410634 USD Fiat val 0.304015 EUR
EDR2 / BTC
0.006720 mBTC

5.1643% in the last 12 hours

350,070 EDR2 Vol. 2.208654 BTC
0.000006 BTC L / H 0.000008 BTC
0.016619 USD Fiat val 0.012304 EUR
PRC / BTC
0.006660 mBTC

-0.597% in the last 12 hours

327,759 PRC Vol. 2.176302 BTC
0.000006 BTC L / H 0.000007 BTC
0.016471 USD Fiat val 0.012194 EUR
EMC / USD
1.504930 USD

5.981% in the last 12 hours

3,797.00 EMC Vol. 5,518.55 USD
1.350100 USD L / H 1.553310 USD
1.504930 USD Fiat val 1.114185 EUR
BOS / BTC
0.670000 mBTC

-6.9444% in the last 12 hours

3,223.59 BOS Vol. 2.070907 BTC
0.000600 BTC L / H 0.000728 BTC
1.656977 USD Fiat val 1.226754 EUR
XTO / BTC
0.013000 mBTC

0% in the last 12 hours

155,630 XTO Vol. 2.048353 BTC
0.000012 BTC L / H 0.000018 BTC
0.032150 USD Fiat val 0.023803 EUR
CRAVE / BTC
0.187130 mBTC

-5.7232% in the last 12 hours

10,443.8 CRAVE Vol. 2.001008 BTC
0.000187 BTC L / H 0.000200 BTC
0.462791 USD Fiat val 0.342631 EUR
DOGE / RUR
0.156968 RUR

2.5937% in the last 12 hours

1,892,219 DOGE Vol. 288,969 RUR
0.141000 RUR L / H 0.176700 RUR
0.004866 USD Fiat val 0.003589 EUR
MEC / BTC
0.090000 mBTC

-14.0401% in the last 12 hours

19,078.3 MEC Vol. 1.917515 BTC
0.000085 BTC L / H 0.000118 BTC
0.222579 USD Fiat val 0.164788 EUR
RRT / BTC
0.030010 mBTC

-7.3479% in the last 12 hours

58,227.0 RRT Vol. 1.900974 BTC
0.000029 BTC L / H 0.000038 BTC
0.074218 USD Fiat val 0.054948 EUR
FUNC / BTC
0.152680 mBTC

1.8206% in the last 12 hours

12,118.4 FUNC Vol. 1.829827 BTC
0.000150 BTC L / H 0.000153 BTC
0.377593 USD Fiat val 0.279553 EUR
HYP / BTC
0.000670 mBTC

-1.4706% in the last 12 hours

2,637,225 HYP Vol. 1.818778 BTC
0.000001 BTC L / H 0.000001 BTC
0.001657 USD Fiat val 0.001227 EUR
MPK / USD
0.768000 USD

1.668% in the last 12 hours

6,187.60 MPK Vol. 4,563.48 USD
0.203000 USD L / H 0.768800 USD
0.768000 USD Fiat val 0.568594 EUR
CV2 / BTC
0.000010 mBTC

0% in the last 12 hours

170,804,947 CV2 Vol. 1.774186 BTC
0.000000 BTC L / H 0.000000 BTC
0.000025 USD Fiat val 0.000018 EUR
ARC / BTC
0.006420 mBTC

11.0727% in the last 12 hours

304,930 ARC Vol. 1.745211 BTC
0.000004 BTC L / H 0.000008 BTC
0.015877 USD Fiat val 0.011755 EUR
VISIO / BTC
0.016330 mBTC

-17.5253% in the last 12 hours

97,629.7 VISIO Vol. 1.714734 BTC
0.000016 BTC L / H 0.000025 BTC
0.040386 USD Fiat val 0.029900 EUR
BQX / ETH
0.809000 mETH

24.4615% in the last 12 hours

23,624.4 BQX Vol. 15.32310 ETH
0.000250 ETH L / H 0.000809 ETH
--- USD Fiat val --- EUR
GUC / BTC
0.009265 BTC

0% in the last 12 hours

183.1488 GUC Vol. 1.694608 BTC
0.009020 BTC L / H 0.009270 BTC
22.91265 USD Fiat val 16.96354 EUR
TPG / BTC
0.000120 mBTC

50% in the last 12 hours

24,721,931 TPG Vol. 1.665949 BTC
0.000000 BTC L / H 0.000000 BTC
0.000297 USD Fiat val 0.000220 EUR
KRB / BTC
0.070980 mBTC

-3.6514% in the last 12 hours

22,320.1 KRB Vol. 1.655652 BTC
0.000070 BTC L / H 0.000084 BTC
0.175541 USD Fiat val 0.129963 EUR
BTC / NZDT
3,652.11 NZDT

-0.4795% in the last 12 hours

1.654558 BTC Vol. 6,065.54 NZDT
3,600.10 NZDT L / H 3,777.00 NZDT
--- USD Fiat val --- EUR
VSM / BTC
0.670000 mBTC

0% in the last 12 hours

2,717.79 VSM Vol. 1.622736 BTC
0.000500 BTC L / H 0.000751 BTC
1.656977 USD Fiat val 1.226754 EUR
SHELL / CNY
0.220000 CNY

-3.9301% in the last 12 hours

909,942 SHELL Vol. 193,069 CNY
0.160000 CNY L / H 0.269000 CNY
0.035944 USD Fiat val 0.026510 EUR
MINT / BTC
0.000040 mBTC

0% in the last 12 hours

40,376,446 MINT Vol. 1.559984 BTC
0.000000 BTC L / H 0.000000 BTC
0.000099 USD Fiat val 0.000073 EUR
XCT / BTC
0.000190 mBTC

0% in the last 12 hours

19,022,791 XCT Vol. 1.500546 BTC
0.000000 BTC L / H 0.000000 BTC
0.000470 USD Fiat val 0.000348 EUR
ANC / CNY
11.28700 CNY

-1.078% in the last 12 hours

99,085.2 ANC Vol. 1,136,645 CNY
10.00000 CNY L / H 12.40000 CNY
1.844104 USD Fiat val 1.360059 EUR
USD / LTC
0.026246 LTC

-30.1856% in the last 12 hours

3,407.87 USD Vol. 92.96094 LTC
0.026246 LTC L / H 0.037594 LTC
1.027795 USD Fiat val 0.760935 EUR
BTC / AUD
3,504.99 AUD

3.088% in the last 12 hours

1.444000 BTC Vol. 5,061.21 AUD
3,504.99 AUD L / H 3,504.99 AUD
--- USD Fiat val --- EUR
XTC / BTC
0.006260 mBTC

-4.1348% in the last 12 hours

223,207 XTC Vol. 1.433284 BTC
0.000005 BTC L / H 0.000007 BTC
0.015482 USD Fiat val 0.011462 EUR
SLS / BTC
0.004551 BTC

7.7233% in the last 12 hours

322.3501 SLS Vol. 1.386136 BTC
0.004157 BTC L / H 0.004605 BTC
11.25483 USD Fiat val 8.332591 EUR
BTB / BTC
0.010000 BTC

0% in the last 12 hours

109.8493 BTB Vol. 1.371666 BTC
0.009901 BTC L / H 0.015300 BTC
24.73140 USD Fiat val 18.31006 EUR
FJC / DOGE
0.420000 DOGE

-12.5453% in the last 12 hours

3,074,680 FJC Vol. 1,328,860 DOGE
0.400000 DOGE L / H 0.480249 DOGE
--- USD Fiat val --- EUR
CRIME / BTC
0.250010 mBTC

-0.6517% in the last 12 hours

4,271.38 CRIME Vol. 1.345327 BTC
0.000250 BTC L / H 0.000370 BTC
0.618300 USD Fiat val 0.457762 EUR
NEWB / BTC
0.003900 mBTC

2.6316% in the last 12 hours

350,336 NEWB Vol. 1.342341 BTC
0.000004 BTC L / H 0.000004 BTC
0.009645 USD Fiat val 0.007141 EUR
WEEK / BTC
0.002900 mBTC

13.7255% in the last 12 hours

429,716 WEEK Vol. 1.262854 BTC
0.000003 BTC L / H 0.000008 BTC
0.007172 USD Fiat val 0.005310 EUR
GP / BTC
0.026980 mBTC

7.8768% in the last 12 hours

31,758.4 GP Vol. 1.237883 BTC
0.000018 BTC L / H 0.000041 BTC
0.066724 USD Fiat val 0.049400 EUR
ETP / BTC
0.001561 BTC

-18.9091% in the last 12 hours

677.1340 ETP Vol. 1.225416 BTC
0.001266 BTC L / H 0.001925 BTC
3.860509 USD Fiat val 2.858154 EUR
QTL / BTC
0.009110 mBTC

-8.5341% in the last 12 hours

125,991 QTL Vol. 1.217365 BTC
0.000009 BTC L / H 0.000010 BTC
0.022530 USD Fiat val 0.016680 EUR
OBITS / BTC
0.801210 mBTC

-1.007% in the last 12 hours

1,529.83 OBITS Vol. 1.206003 BTC
0.000756 BTC L / H 0.000833 BTC
1.981472 USD Fiat val 1.466997 EUR
LEO / USD
0.534450 USD

1.078% in the last 12 hours

5,848.44 LEO Vol. 3,089.45 USD
0.509900 USD L / H 0.544110 USD
0.534450 USD Fiat val 0.395684 EUR
ELE / BTC
0.005000 mBTC

-4.7619% in the last 12 hours

216,760 ELE Vol. 1.196502 BTC
0.000005 BTC L / H 0.000006 BTC
0.012366 USD Fiat val 0.009155 EUR
LTB / BTC
0.380000 mBTC

0% in the last 12 hours

4,290.18 LTB Vol. 1.161078 BTC
0.000111 BTC L / H 0.000385 BTC
0.939778 USD Fiat val 0.695771 EUR
CREVA / BTC
0.000500 mBTC

-1.9608% in the last 12 hours

2,249,382 CREVA Vol. 1.156552 BTC
0.000001 BTC L / H 0.000001 BTC
0.001237 USD Fiat val 0.000915 EUR
HCC / BTC
0.000200 mBTC

-4.7619% in the last 12 hours

6,741,921 HCC Vol. 1.134476 BTC
0.000000 BTC L / H 0.000000 BTC
0.000495 USD Fiat val 0.000366 EUR
ALT / BTC
0.011989 BTC

1.7984% in the last 12 hours

103.3345 ALT Vol. 1.082620 BTC
0.008880 BTC L / H 0.012466 BTC
29.64950 USD Fiat val 21.95121 EUR
KNC / BTC
0.013800 BTC

-21.8887% in the last 12 hours

109.4484 KNC Vol. 1.061105 BTC
0.006810 BTC L / H 0.019128 BTC
34.12853 USD Fiat val 25.26729 EUR
ENT / BTC
0.008200 mBTC

-58.481% in the last 12 hours

54,943.5 ENT Vol. 1.008498 BTC
0.000007 BTC L / H 0.000032 BTC
0.020279 USD Fiat val 0.015014 EUR
KURT / BTC
0.008010 mBTC

0% in the last 12 hours

116,472 KURT Vol. 1.012201 BTC
0.000007 BTC L / H 0.000009 BTC
0.019810 USD Fiat val 0.014666 EUR
PPC / EUR
2.250000 EUR

-2.1739% in the last 12 hours

983.9900 PPC Vol. 2,220.68 EUR
2.010000 EUR L / H 2.480000 EUR
3.039075 USD Fiat val 2.250000 EUR
OAX / ETH
0.002951 ETH

-4.8065% in the last 12 hours

2,894.71 OAX Vol. 8.666708 ETH
0.002451 ETH L / H 0.004530 ETH
--- USD Fiat val --- EUR
RUBIT / BTC
0.004810 mBTC

-26.8997% in the last 12 hours

179,026 RUBIT Vol. 0.959477 BTC
0.000004 BTC L / H 0.000008 BTC
0.011896 USD Fiat val 0.008807 EUR
ADZ / BTC
0.010850 mBTC

-9.7338% in the last 12 hours

82,043.8 ADZ Vol. 0.923722 BTC
0.000011 BTC L / H 0.000012 BTC
0.026833 USD Fiat val 0.019866 EUR
PPY / BTC
0.004600 BTC

12.1938% in the last 12 hours

216.2188 PPY Vol. 0.919605 BTC
0.004100 BTC L / H 0.004600 BTC
11.37621 USD Fiat val 8.422455 EUR
XCN / BTC
0.010990 mBTC

3.9735% in the last 12 hours

96,312.7 XCN Vol. 0.904741 BTC
0.000007 BTC L / H 0.000012 BTC
0.027179 USD Fiat val 0.020122 EUR
BCN / LTC
0.035770 mLTC

-1.3785% in the last 12 hours

1,534,820 BCN Vol. 54.92398 LTC
0.000032 LTC L / H 0.000036 LTC
0.001401 USD Fiat val 0.001037 EUR
1337 / BTC
0.000040 mBTC

0% in the last 12 hours

20,825,026 1337 Vol. 0.872061 BTC
0.000000 BTC L / H 0.000000 BTC
0.000099 USD Fiat val 0.000073 EUR
TRUMP / BTC
0.025000 mBTC

0% in the last 12 hours

35,093.3 TRUMP Vol. 0.865570 BTC
0.000025 BTC L / H 0.000028 BTC
0.061828 USD Fiat val 0.045774 EUR
XLC / BTC
0.084000 mBTC

58.4906% in the last 12 hours

12,994.4 XLC Vol. 0.852268 BTC
0.000046 BTC L / H 0.000087 BTC
0.207740 USD Fiat val 0.153802 EUR
ATOM / BTC
0.014430 mBTC

0% in the last 12 hours

56,923.1 ATOM Vol. 0.841184 BTC
0.000014 BTC L / H 0.000015 BTC
0.035687 USD Fiat val 0.026421 EUR
SIB / RUR
47.00000 RUR

30.5556% in the last 12 hours

2,893.26 SIB Vol. 108,336 RUR
28.52000 RUR L / H 47.00000 RUR
1.457047 USD Fiat val 1.074598 EUR
YOVI / BTC
0.004010 mBTC

0% in the last 12 hours

1,303.58 YOVI Vol. 0.804843 BTC
0.000004 BTC L / H 0.000005 BTC
0.009917 USD Fiat val 0.007342 EUR
CNC / BTC
0.006000 mBTC

-1.6393% in the last 12 hours

133,678 CNC Vol. 0.790510 BTC
0.000005 BTC L / H 0.000007 BTC
0.014839 USD Fiat val 0.010986 EUR
DOT / USDT
0.001378 USDT

-26.6737% in the last 12 hours

1,039,791 DOT Vol. 1,677.82 USDT
0.001246 USDT L / H 0.002222 USDT
--- USD Fiat val --- EUR
ARDR / NXT
0.860000 NXT

0% in the last 12 hours

14,284.0 ARDR Vol. 12,284.2 NXT
0.860000 NXT L / H 0.860000 NXT
--- USD Fiat val --- EUR
PND / DOGE
0.010000 DOGE

0% in the last 12 hours

96,007,781 PND Vol. 738,156 DOGE
0.004550 DOGE L / H 0.013300 DOGE
--- USD Fiat val --- EUR
DEM / BTC
0.005200 mBTC

15.5556% in the last 12 hours

145,278 DEM Vol. 0.716083 BTC
0.000005 BTC L / H 0.000005 BTC
0.012860 USD Fiat val 0.009521 EUR
RAIN / BTC
0.002880 mBTC

0% in the last 12 hours

246,944 RAIN Vol. 0.723567 BTC
0.000003 BTC L / H 0.000003 BTC
0.007123 USD Fiat val 0.005273 EUR
IFLT / BTC
0.000020 mBTC

-33.3333% in the last 12 hours

35,607,807 IFLT Vol. 0.719518 BTC
0.000000 BTC L / H 0.000000 BTC
0.000049 USD Fiat val 0.000037 EUR
DOT / NZDT
0.002863 NZDT

-0% in the last 12 hours

1,007,996 DOT Vol. 2,438.38 NZDT
0.001839 NZDT L / H 0.003271 NZDT
--- USD Fiat val --- EUR
PND / BTC
0.000010 mBTC

0% in the last 12 hours

61,908,897 PND Vol. 0.707013 BTC
0.000000 BTC L / H 0.000000 BTC
0.000025 USD Fiat val 0.000018 EUR
REE / BTC
0.006730 mBTC

-30.1867% in the last 12 hours

43,944.7 REE Vol. 0.714438 BTC
0.000006 BTC L / H 0.000045 BTC
0.016644 USD Fiat val 0.012322 EUR
PUT / BTC
0.007280 mBTC

2.1038% in the last 12 hours

102,639 PUT Vol. 0.703523 BTC
0.000006 BTC L / H 0.000008 BTC
0.018004 USD Fiat val 0.013330 EUR
QAU / BTC
0.101540 mBTC

0% in the last 12 hours

6,719.75 QAU Vol. 0.679333 BTC
0.000100 BTC L / H 0.000102 BTC
0.251119 USD Fiat val 0.185917 EUR
POST / BTC
0.009010 mBTC

-0.6615% in the last 12 hours

73,972.1 POST Vol. 0.668644 BTC
0.000009 BTC L / H 0.000009 BTC
0.022283 USD Fiat val 0.016497 EUR
FJC / BTC
0.000450 mBTC

0% in the last 12 hours

1,613,903 FJC Vol. 0.664575 BTC
0.000000 BTC L / H 0.000000 BTC
0.001113 USD Fiat val 0.000824 EUR
TRC / BTC
0.014240 mBTC

0% in the last 12 hours

52,269.1 TRC Vol. 0.650017 BTC
0.000011 BTC L / H 0.000015 BTC
0.035217 USD Fiat val 0.026073 EUR
EUROPE / BTC
0.000040 mBTC

-33.3333% in the last 12 hours

15,845,036 EUROPE Vol. 0.636109 BTC
0.000000 BTC L / H 0.000000 BTC
0.000099 USD Fiat val 0.000073 EUR
DIME / RUR
0.110000 mRUR

-8.3333% in the last 12 hours

63,123,100 DIME Vol. 6,775.25 RUR
0.000100 RUR L / H 0.000120 RUR
0.000003 USD Fiat val 0.000003 EUR
WITCH / BTC
0.000790 mBTC

38.5965% in the last 12 hours

949,274 WITCH Vol. 0.588044 BTC
0.000001 BTC L / H 0.000001 BTC
0.001954 USD Fiat val 0.001446 EUR
FRN / BTC
0.017750 mBTC

-3.0055% in the last 12 hours

29,661.6 FRN Vol. 0.578548 BTC
0.000018 BTC L / H 0.000024 BTC
0.043898 USD Fiat val 0.032500 EUR
BTU / BTC
0.028920 BTC

15.5875% in the last 12 hours

20.63690 BTU Vol. 0.582232 BTC
0.023500 BTC L / H 0.033230 BTC
71.52205 USD Fiat val 52.95184 EUR
NETKO / BTC
0.065000 mBTC

0% in the last 12 hours

8,798.17 NETKO Vol. 0.575265 BTC
0.000065 BTC L / H 0.000076 BTC
0.160752 USD Fiat val 0.119013 EUR
BCU / USD
226.6600 USD

-1.4479% in the last 12 hours

6.973911 BCU Vol. 1,458.78 USD
200.0000 USD L / H 241.8900 USD
226.6600 USD Fiat val 167.8093 EUR
SKB / BTC
0.003930 mBTC

-39.5385% in the last 12 hours

96,489.0 SKB Vol. 0.560367 BTC
0.000004 BTC L / H 0.000007 BTC
0.009719 USD Fiat val 0.007196 EUR
CFT / BTC
0.007470 mBTC

0% in the last 12 hours

101,155 CFT Vol. 0.563692 BTC
0.000005 BTC L / H 0.000007 BTC
0.018474 USD Fiat val 0.013677 EUR
GPU / BTC
0.000640 mBTC

0% in the last 12 hours

903,175 GPU Vol. 0.546984 BTC
0.000001 BTC L / H 0.000001 BTC
0.001583 USD Fiat val 0.001172 EUR
ZOI / BTC
0.011760 mBTC

0% in the last 12 hours

46,127.3 ZOI Vol. 0.544809 BTC
0.000012 BTC L / H 0.000014 BTC
0.029084 USD Fiat val 0.021532 EUR
MSCN / BTC
0.007020 mBTC

-7.874% in the last 12 hours

70,244.3 MSCN Vol. 0.531115 BTC
0.000007 BTC L / H 0.000009 BTC
0.017361 USD Fiat val 0.012853 EUR
WTT / BTC
0.330000 mBTC

64.1791% in the last 12 hours

2,045.14 WTT Vol. 0.527579 BTC
0.000201 BTC L / H 0.000331 BTC
0.816123 USD Fiat val 0.604222 EUR
FUNC / ETH
0.001469 ETH

-0.0932% in the last 12 hours

3,172.00 FUNC Vol. 4.662002 ETH
0.001469 ETH L / H 0.001470 ETH
--- USD Fiat val --- EUR
LGD / ETH
0.005910 ETH

-3.8959% in the last 12 hours

693.2680 LGD Vol. 4.623375 ETH
0.005910 ETH L / H 0.007000 ETH
--- USD Fiat val --- EUR
EDR / USD
0.022730 USD

7.1664% in the last 12 hours

58,005.3 EDR Vol. 1,283.92 USD
0.020190 USD L / H 0.024660 USD
0.022730 USD Fiat val 0.016828 EUR
SLCO / BTC
0.000030 mBTC

0% in the last 12 hours

30,706,352 SLCO Vol. 0.503859 BTC
0.000000 BTC L / H 0.000000 BTC
0.000074 USD Fiat val 0.000055 EUR
FLASH / BTC
0.004170 mBTC

0% in the last 12 hours

99,801.3 FLASH Vol. 0.487539 BTC
0.000004 BTC L / H 0.000007 BTC
0.010313 USD Fiat val 0.007635 EUR
BTRX / BTC
0.044140 mBTC

-9.7157% in the last 12 hours

11,140.9 BTRX Vol. 0.491307 BTC
0.000041 BTC L / H 0.000049 BTC
0.109163 USD Fiat val 0.080819 EUR
BASH / BTC
0.008070 mBTC

0.3731% in the last 12 hours

47,653.3 BASH Vol. 0.479594 BTC
0.000008 BTC L / H 0.000014 BTC
0.019958 USD Fiat val 0.014776 EUR
MTLMC3 / BTC
0.000140 mBTC

0% in the last 12 hours

3,307,477 MTLMC3 Vol. 0.465123 BTC
0.000000 BTC L / H 0.000000 BTC
0.000346 USD Fiat val 0.000256 EUR
RBIES / BTC
0.009430 mBTC

-9.501% in the last 12 hours

45,206.5 RBIES Vol. 0.463565 BTC
0.000009 BTC L / H 0.000012 BTC
0.023321 USD Fiat val 0.017266 EUR
DOLLAR / BTC
0.017490 mBTC

-2.8333% in the last 12 hours

25,971.5 DOLLAR Vol. 0.459780 BTC
0.000017 BTC L / H 0.000020 BTC
0.043255 USD Fiat val 0.032024 EUR
NTCC / BTC
0.000550 mBTC

-9.8361% in the last 12 hours

758,385 NTCC Vol. 0.453746 BTC
0.000000 BTC L / H 0.000001 BTC
0.001360 USD Fiat val 0.001007 EUR
PIE / BTC
0.000670 mBTC

-4.2857% in the last 12 hours

813,978 PIE Vol. 0.453656 BTC
0.000000 BTC L / H 0.000001 BTC
0.001657 USD Fiat val 0.001227 EUR
HPC / BTC
0.022430 mBTC

5.7022% in the last 12 hours

17,095.3 HPC Vol. 0.441635 BTC
0.000021 BTC L / H 0.000028 BTC
0.055472 USD Fiat val 0.041069 EUR
SUMO / BTC
0.100830 mBTC

0% in the last 12 hours

3,963.73 SUMO Vol. 0.436257 BTC
0.000101 BTC L / H 0.000130 BTC
0.249363 USD Fiat val 0.184617 EUR
MER / BTC
0.008330 mBTC

0% in the last 12 hours

56,149.5 MER Vol. 0.444244 BTC
0.000008 BTC L / H 0.000008 BTC
0.020601 USD Fiat val 0.015252 EUR
CRS / USD
1.749600 USD

17.4307% in the last 12 hours

1,279.64 CRS Vol. 1,104.93 USD
0.450000 USD L / H 1.760000 USD
1.749600 USD Fiat val 1.295328 EUR
MOTO / BTC
0.000350 mBTC

0% in the last 12 hours

1,040,389 MOTO Vol. 0.419293 BTC
0.000000 BTC L / H 0.000000 BTC
0.000866 USD Fiat val 0.000641 EUR
ZEIT / BTC
0.000040 mBTC

33.3333% in the last 12 hours

13,228,598 ZEIT Vol. 0.412893 BTC
0.000000 BTC L / H 0.000000 BTC
0.000099 USD Fiat val 0.000073 EUR
DOG / EUS
0.002540 EUS

3.252% in the last 12 hours

862,610 DOG Vol. 2,064.46 EUS
0.002100 EUS L / H 0.002625 EUS
--- USD Fiat val --- EUR
CRBIT / ETH
0.002000 ETH

-23.514% in the last 12 hours

1,713.27 CRBIT Vol. 3.635023 ETH
0.001600 ETH L / H 0.002615 ETH
--- USD Fiat val --- EUR
DOGE / LTC
0.064950 mLTC

1.8824% in the last 12 hours

390,127 DOGE Vol. 25.62001 LTC
0.000063 LTC L / H 0.000067 LTC
0.002543 USD Fiat val 0.001883 EUR
ZER / BTC
0.109890 mBTC

0% in the last 12 hours

4,190.73 ZER Vol. 0.400780 BTC
0.000091 BTC L / H 0.000116 BTC
0.271769 USD Fiat val 0.201206 EUR
RDD / LTC
0.044980 mLTC

-0% in the last 12 hours

613,038 RDD Vol. 24.24319 LTC
0.000039 LTC L / H 0.000045 LTC
0.001761 USD Fiat val 0.001304 EUR
HEAT / BTC
0.234000 mBTC

11.418% in the last 12 hours

1,452.56 HEAT Vol. 0.378280 BTC
0.000210 BTC L / H 0.000265 BTC
0.578705 USD Fiat val 0.428449 EUR
DEUS / BTC
0.051570 mBTC

3.14% in the last 12 hours

7,254.12 DEUS Vol. 0.379857 BTC
0.000050 BTC L / H 0.000055 BTC
0.127538 USD Fiat val 0.094423 EUR
YOC / BTC
0.002450 mBTC

0% in the last 12 hours

150,403 YOC Vol. 0.365821 BTC
0.000002 BTC L / H 0.000003 BTC
0.006059 USD Fiat val 0.004486 EUR
CNT / BTC
0.010080 mBTC

-2.6087% in the last 12 hours

35,919.0 CNT Vol. 0.370676 BTC
0.000010 BTC L / H 0.000011 BTC
0.024929 USD Fiat val 0.018456 EUR
XNG / BTC
0.064940 mBTC

62.1878% in the last 12 hours

5,826.62 XNG Vol. 0.371295 BTC
0.000040 BTC L / H 0.000082 BTC
0.160603 USD Fiat val 0.118904 EUR
TLE / BTC
0.000620 mBTC

-3.125% in the last 12 hours

609,652 TLE Vol. 0.372587 BTC
0.000001 BTC L / H 0.000001 BTC
0.001533 USD Fiat val 0.001135 EUR
UIS / BTC
0.004540 mBTC

-1.0893% in the last 12 hours

75,726.3 UIS Vol. 0.356659 BTC
0.000004 BTC L / H 0.000005 BTC
0.011228 USD Fiat val 0.008313 EUR
PROC / BTC
0.079730 mBTC

-0% in the last 12 hours

5,107.67 PROC Vol. 0.362810 BTC
0.000070 BTC L / H 0.000081 BTC
0.197180 USD Fiat val 0.145984 EUR
TERA / BTC
0.000140 mBTC

0% in the last 12 hours

2,419,039 TERA Vol. 0.352678 BTC
0.000000 BTC L / H 0.000000 BTC
0.000346 USD Fiat val 0.000256 EUR
SKULL / BTC
0.004600 mBTC

-5.9305% in the last 12 hours

82,569.6 SKULL Vol. 0.354023 BTC
0.000004 BTC L / H 0.000005 BTC
0.011376 USD Fiat val 0.008422 EUR
IXC / BTC
0.025000 mBTC

-10.7143% in the last 12 hours

12,612.7 IXC Vol. 0.338059 BTC
0.000025 BTC L / H 0.000030 BTC
0.061828 USD Fiat val 0.045774 EUR
BUN / LTC
0.000150 mLTC

0% in the last 12 hours

152,810,958 BUN Vol. 21.06962 LTC
0.000000 LTC L / H 0.000000 LTC
0.000006 USD Fiat val 0.000004 EUR
CCRB / BTC
0.154580 mBTC

-2.1831% in the last 12 hours

1,937.44 CCRB Vol. 0.331400 BTC
0.000151 BTC L / H 0.000180 BTC
0.382292 USD Fiat val 0.283032 EUR
KASHH / BTC
0.000380 mBTC

-5% in the last 12 hours

834,618 KASHH Vol. 0.326175 BTC
0.000000 BTC L / H 0.000000 BTC
0.000940 USD Fiat val 0.000696 EUR
IFC / LTC
0.003150 mLTC

-3.0769% in the last 12 hours

6,179,426 IFC Vol. 20.31954 LTC
0.000003 LTC L / H 0.000004 LTC
0.000123 USD Fiat val 0.000091 EUR
QCN / BTC
0.009000 mBTC

-10% in the last 12 hours

42,799.7 QCN Vol. 0.321842 BTC
0.000006 BTC L / H 0.000011 BTC
0.022258 USD Fiat val 0.016479 EUR
APC / BTC
0.065690 mBTC

0% in the last 12 hours

4,814.19 APC Vol. 0.317628 BTC
0.000066 BTC L / H 0.000076 BTC
0.162458 USD Fiat val 0.120277 EUR
DCT / BTC
0.000640 mBTC

-1.5385% in the last 12 hours

5,365.60 DCT Vol. 0.324172 BTC
0.000001 BTC L / H 0.000001 BTC
0.001583 USD Fiat val 0.001172 EUR
VOYA / BTC
0.397610 mBTC

11.5003% in the last 12 hours

1,042.42 VOYA Vol. 0.307993 BTC
0.000100 BTC L / H 0.000440 BTC
0.983329 USD Fiat val 0.728015 EUR
BHC / BTC
0.008130 mBTC

-33.306% in the last 12 hours

24,671.9 BHC Vol. 0.310003 BTC
0.000010 BTC L / H 0.000014 BTC
0.020106 USD Fiat val 0.014886 EUR
GCN / DOGE
0.001580 DOGE

2.376% in the last 12 hours

199,304,563 GCN Vol. 299,758 DOGE
0.001420 DOGE L / H 0.001580 DOGE
--- USD Fiat val --- EUR
MOJO / BTC
0.001970 mBTC

0.5102% in the last 12 hours

156,819 MOJO Vol. 0.314620 BTC
0.000002 BTC L / H 0.000002 BTC
0.004872 USD Fiat val 0.003607 EUR
808 / BTC
0.000130 mBTC

0% in the last 12 hours

2,679,847 808 Vol. 0.312927 BTC
0.000000 BTC L / H 0.000000 BTC
0.000322 USD Fiat val 0.000238 EUR
GCN / LTC
0.000120 mLTC

20% in the last 12 hours

170,143,896 GCN Vol. 19.24106 LTC
0.000000 LTC L / H 0.000000 LTC
0.000005 USD Fiat val 0.000003 EUR
MTLMC / BTC
0.000210 mBTC

0% in the last 12 hours

1,473,073 MTLMC Vol. 0.299659 BTC
0.000000 BTC L / H 0.000000 BTC
0.000519 USD Fiat val 0.000385 EUR
XPC / BTC
0.102070 mBTC

-0.0098% in the last 12 hours

2,984.22 XPC Vol. 0.301909 BTC
0.000084 BTC L / H 0.000106 BTC
0.252429 USD Fiat val 0.186888 EUR
ICOB / BTC
0.000320 mBTC

0% in the last 12 hours

948,423 ICOB Vol. 0.301619 BTC
0.000000 BTC L / H 0.000000 BTC
0.000791 USD Fiat val 0.000586 EUR
FYN / ETH
0.009800 ETH

10.1124% in the last 12 hours

285.7300 FYN Vol. 2.694186 ETH
0.006700 ETH L / H 0.009900 ETH
--- USD Fiat val --- EUR
GAY / BTC
0.095750 mBTC

74.0276% in the last 12 hours

3,795.04 GAY Vol. 0.286117 BTC
0.000036 BTC L / H 0.000096 BTC
0.236799 USD Fiat val 0.175316 EUR
SPC / BTC
0.870000 mBTC

6.0833% in the last 12 hours

341.1652 SPC Vol. 0.280457 BTC
0.000601 BTC L / H 0.000888 BTC
2.151597 USD Fiat val 1.592950 EUR
PURE / BTC
0.000040 mBTC

-20% in the last 12 hours

6,413,965 PURE Vol. 0.276264 BTC
0.000000 BTC L / H 0.000000 BTC
0.000099 USD Fiat val 0.000073 EUR
USDT / USD
1.189220 USD

-5.1875% in the last 12 hours

566.5397 USDT Vol. 705.3442 USD
1.189220 USD L / H 1.254286 USD
1.189220 USD Fiat val 0.880447 EUR
REP / THB
990.0000 THB

16.4706% in the last 12 hours

26.64734 REP Vol. 25,190.0 THB
850.0000 THB L / H 999.0000 THB
--- USD Fiat val --- EUR
ACP / BTC
0.003270 mBTC

0% in the last 12 hours

92,584.5 ACP Vol. 0.270550 BTC
0.000002 BTC L / H 0.000004 BTC
0.008087 USD Fiat val 0.005987 EUR
CJ / BTC
0.000100 mBTC

0% in the last 12 hours

2,647,953 CJ Vol. 0.271808 BTC
0.000000 BTC L / H 0.000000 BTC
0.000247 USD Fiat val 0.000183 EUR
Q2C / BTC
0.000250 mBTC

-7.4074% in the last 12 hours

946,983 Q2C Vol. 0.256164 BTC
0.000000 BTC L / H 0.000000 BTC
0.000618 USD Fiat val 0.000458 EUR
DGB / LTC
0.600000 mLTC

0.4352% in the last 12 hours

28,100.1 DGB Vol. 16.56345 LTC
0.000474 LTC L / H 0.000600 LTC
0.023496 USD Fiat val 0.017395 EUR
RED / DOGE
1.400000 DOGE

0% in the last 12 hours

290,875 RED Vol. 250,531 DOGE
0.837500 DOGE L / H 1.400000 DOGE
--- USD Fiat val --- EUR
PUTIN / BTC
0.000920 mBTC

-3.1579% in the last 12 hours

277,696 PUTIN Vol. 0.264538 BTC
0.000001 BTC L / H 0.000001 BTC
0.002275 USD Fiat val 0.001684 EUR
GNT / LTC
0.013000 LTC

0% in the last 12 hours

1,275.05 GNT Vol. 16.57570 LTC
0.013000 LTC L / H 0.013000 LTC
0.509080 USD Fiat val 0.376901 EUR
CHC / BTC
0.023000 mBTC

-0.0869% in the last 12 hours

10,134.2 CHC Vol. 0.252878 BTC
0.000022 BTC L / H 0.000026 BTC
0.056881 USD Fiat val 0.042112 EUR
XT / BTC
0.000010 mBTC

0% in the last 12 hours

24,724,936 XT Vol. 0.247249 BTC
0.000000 BTC L / H 0.000000 BTC
0.000025 USD Fiat val 0.000018 EUR
CTIC / BTC
0.000130 mBTC

18.1818% in the last 12 hours

1,959,767 CTIC Vol. 0.253647 BTC
0.000000 BTC L / H 0.000000 BTC
0.000322 USD Fiat val 0.000238 EUR
MOON / BTC
0.000040 mBTC

0% in the last 12 hours

7,722,725 MOON Vol. 0.236632 BTC
0.000000 BTC L / H 0.000000 BTC
0.000099 USD Fiat val 0.000073 EUR
WBB / BTC
0.265040 mBTC

-25.0813% in the last 12 hours

692.9082 WBB Vol. 0.244783 BTC
0.000265 BTC L / H 0.000405 BTC
0.655470 USD Fiat val 0.485282 EUR
OMG / BTC
0.000400 mBTC

0% in the last 12 hours

593,135 OMG Vol. 0.237574 BTC
0.000000 BTC L / H 0.000000 BTC
0.000989 USD Fiat val 0.000732 EUR
SOCC / BTC
0.009000 mBTC

-46.714% in the last 12 hours

13,286.2 SOCC Vol. 0.238978 BTC
0.000006 BTC L / H 0.000050 BTC
0.022258 USD Fiat val 0.016479 EUR
DGC / BTC
0.022340 mBTC

13.8634% in the last 12 hours

10,405.4 DGC Vol. 0.228259 BTC
0.000019 BTC L / H 0.000025 BTC
0.055249 USD Fiat val 0.040904 EUR
DOV / BTC
0.003200 mBTC

58.4158% in the last 12 hours

88,949.7 DOV Vol. 0.229654 BTC
0.000002 BTC L / H 0.000003 BTC
0.007914 USD Fiat val 0.005859 EUR
CRPC / USD
0.000320 mUSD

3.2258% in the last 12 hours

1,847,723,322 CRPC Vol. 595.4362 USD
0.000000 USD L / H 0.000000 USD
0.000000 USD Fiat val 0.000000 EUR
BCU / BTC
0.086000 BTC

-16.5049% in the last 12 hours

2.602384 BCU Vol. 0.227548 BTC
0.085002 BTC L / H 0.103000 BTC
212.6866 USD Fiat val 157.4640 EUR
YES / BTC
0.000010 mBTC

0% in the last 12 hours

22,994,262 YES Vol. 0.229943 BTC
0.000000 BTC L / H 0.000000 BTC
0.000025 USD Fiat val 0.000018 EUR
MCAP / BTC
0.001280 BTC

-7.9137% in the last 12 hours

174.2148 MCAP Vol. 0.226806 BTC
0.001250 BTC L / H 0.001569 BTC
3.165568 USD Fiat val 2.343650 EUR
FORTYT / BTC
3.850000 BTC

-15.2356% in the last 12 hours

0.056527 FORTYT Vol. 0.217669 BTC
3.850000 BTC L / H 4.542000 BTC
9,521.44 USD Fiat val 7,049.26 EUR
DMB / BTC
0.000610 mBTC

-1.6129% in the last 12 hours

344,910 DMB Vol. 0.216185 BTC
0.000001 BTC L / H 0.000001 BTC
0.001509 USD Fiat val 0.001117 EUR
TGC / BTC
0.000780 mBTC

13.0435% in the last 12 hours

277,310 TGC Vol. 0.207975 BTC
0.000001 BTC L / H 0.000001 BTC
0.001929 USD Fiat val 0.001428 EUR
BRIT / BTC
0.008550 mBTC

0% in the last 12 hours

24,294.6 BRIT Vol. 0.207719 BTC
0.000009 BTC L / H 0.000009 BTC
0.021145 USD Fiat val 0.015655 EUR
611 / BTC
0.024240 mBTC

0% in the last 12 hours

8,945.26 611 Vol. 0.211769 BTC
0.000023 BTC L / H 0.000024 BTC
0.059948 USD Fiat val 0.044383 EUR
PIZZA / BTC
0.001440 mBTC

2.8571% in the last 12 hours

145,292 PIZZA Vol. 0.211869 BTC
0.000001 BTC L / H 0.000002 BTC
0.003561 USD Fiat val 0.002637 EUR
ETH / DOGE
108,992 DOGE

2.6193% in the last 12 hours

2.021916 ETH Vol. 204,516 DOGE
95,356.1 DOGE L / H 108,992 DOGE
--- USD Fiat val --- EUR
DASH / RUR
11,000.0 RUR

4.8618% in the last 12 hours

2.889542 DASH Vol. 30,405.1 RUR
9,500.00 RUR L / H 11,000.0 RUR
341.0110 USD Fiat val 251.5016 EUR
ONX / BTC
0.003240 mBTC

6.2295% in the last 12 hours

56,420.5 ONX Vol. 0.211452 BTC
0.000003 BTC L / H 0.000004 BTC
0.008013 USD Fiat val 0.005932 EUR
UNI / BTC
0.036000 mBTC

1.81% in the last 12 hours

4,562.31 UNI Vol. 0.195279 BTC
0.000035 BTC L / H 0.000060 BTC
0.089032 USD Fiat val 0.065915 EUR
ETH / LTC
13.55000 LTC

0% in the last 12 hours

0.994082 ETH Vol. 12.63291 LTC
13.55000 LTC L / H 13.55000 LTC
530.6180 USD Fiat val 392.8467 EUR
ZET / BTC
0.011270 mBTC

20.2775% in the last 12 hours

15,644.1 ZET Vol. 0.190305 BTC
0.000009 BTC L / H 0.000016 BTC
0.027872 USD Fiat val 0.020635 EUR
TES / BTC
0.003990 mBTC

11.4525% in the last 12 hours

49,954.5 TES Vol. 0.192210 BTC
0.000004 BTC L / H 0.000004 BTC
0.009868 USD Fiat val 0.007306 EUR
CC / BTC
0.000020 mBTC

0% in the last 12 hours

17,766,680 CC Vol. 0.191580 BTC
0.000000 BTC L / H 0.000000 BTC
0.000049 USD Fiat val 0.000037 EUR
SDC / BTC
0.025860 mBTC

-0.2315% in the last 12 hours

10,286.7 SDC Vol. 0.193115 BTC
0.000015 BTC L / H 0.000041 BTC
0.063954 USD Fiat val 0.047349 EUR
INSANE / BTC
0.060000 mBTC

11.1935% in the last 12 hours

4,020.97 INSANE Vol. 0.188341 BTC
0.000035 BTC L / H 0.000062 BTC
0.148386 USD Fiat val 0.109859 EUR
BTC / HKD
21,994.0 HKD

-4.4603% in the last 12 hours

0.182000 BTC Vol. 4,002.91 HKD
21,994.0 HKD L / H 21,994.0 HKD
--- USD Fiat val --- EUR
BXT / BTC
0.032180 mBTC

-28.4093% in the last 12 hours

5,005.47 BXT Vol. 0.182313 BTC
0.000026 BTC L / H 0.000045 BTC
0.079584 USD Fiat val 0.058921 EUR
XMY / BTC
0.001170 mBTC

0% in the last 12 hours

153,819 XMY Vol. 0.181262 BTC
0.000001 BTC L / H 0.000001 BTC
0.002894 USD Fiat val 0.002142 EUR
BITS / BTC
0.005440 mBTC

-0% in the last 12 hours

29,105.5 BITS Vol. 0.167691 BTC
0.000005 BTC L / H 0.000006 BTC
0.013454 USD Fiat val 0.009961 EUR
LTS / BTC
0.000760 mBTC

90% in the last 12 hours

315,343 LTS Vol. 0.165182 BTC
0.000000 BTC L / H 0.000001 BTC
0.001880 USD Fiat val 0.001392 EUR
RLT / BTC
0.227240 mBTC

22.8324% in the last 12 hours

1,023.44 RLT Vol. 0.168709 BTC
0.000163 BTC L / H 0.000227 BTC
0.561987 USD Fiat val 0.416071 EUR
XAU / BTC
0.007100 mBTC

207.3593% in the last 12 hours

37,669.3 XAU Vol. 0.167214 BTC
0.000002 BTC L / H 0.000007 BTC
0.017559 USD Fiat val 0.013000 EUR
OBITS / USD
1.900000 USD

0% in the last 12 hours

229.0384 OBITS Vol. 435.1731 USD
1.900000 USD L / H 1.900000 USD
1.900000 USD Fiat val 1.406678 EUR
CHOOF / BTC
0.000020 mBTC

0% in the last 12 hours

16,578,648 CHOOF Vol. 0.166716 BTC
0.000000 BTC L / H 0.000000 BTC
0.000049 USD Fiat val 0.000037 EUR
BCC / USD
2,000.20 USD

0% in the last 12 hours

0.211053 BCC Vol. 442.1188 USD
2,000.10 USD L / H 2,200.00 USD
2,000.20 USD Fiat val 1,480.86 EUR
XON / USD
0.020000 mUSD

-59.1753% in the last 12 hours

12,482,705 XON Vol. 431.4904 USD
0.000020 USD L / H 0.000049 USD
0.000020 USD Fiat val 0.000015 EUR
TAAS / BTC
0.905250 mBTC

-6.9773% in the last 12 hours

185.4019 TAAS Vol. 0.167662 BTC
0.000800 BTC L / H 0.001078 BTC
2.238774 USD Fiat val 1.657492 EUR
GLC / BTC
0.008790 mBTC

-0.227% in the last 12 hours

21,772.9 GLC Vol. 0.158550 BTC
0.000005 BTC L / H 0.000009 BTC
0.021739 USD Fiat val 0.016094 EUR
PXI / BTC
0.000680 mBTC

-0% in the last 12 hours

193,583 PXI Vol. 0.158275 BTC
0.000001 BTC L / H 0.000001 BTC
0.001682 USD Fiat val 0.001245 EUR
OTX / BTC
0.025700 mBTC

6.639% in the last 12 hours

6,437.49 OTX Vol. 0.158586 BTC
0.000022 BTC L / H 0.000029 BTC
0.063559 USD Fiat val 0.047056 EUR
/ AUD
3,504.99 AUD

3.088% in the last 12 hours

1.444000 Vol. 5,061.21 AUD
3,504.99 AUD L / H 3,504.99 AUD
--- USD Fiat val --- EUR
EMP / BTC
0.007500 mBTC

-8.4249% in the last 12 hours

18,532.3 EMP Vol. 0.155655 BTC
0.000004 BTC L / H 0.000009 BTC
0.018548 USD Fiat val 0.013732 EUR
KISS / BTC
0.000740 mBTC

-1.3333% in the last 12 hours

219,401 KISS Vol. 0.158210 BTC
0.000001 BTC L / H 0.000001 BTC
0.001830 USD Fiat val 0.001355 EUR
RDD / DOGE
0.665000 DOGE

2.3674% in the last 12 hours

237,364 RDD Vol. 150,608 DOGE
0.625000 DOGE L / H 0.669506 DOGE
--- USD Fiat val --- EUR
TOR / BTC
0.290010 mBTC

0% in the last 12 hours

482.0505 TOR Vol. 0.151978 BTC
0.000290 BTC L / H 0.000339 BTC
0.717224 USD Fiat val 0.531002 EUR
CF / BTC
0.014000 mBTC

4.0119% in the last 12 hours

8,918.93 CF Vol. 0.153274 BTC
0.000012 BTC L / H 0.000023 BTC
0.034623 USD Fiat val 0.025634 EUR
GRAM / BTC
0.000060 mBTC

0% in the last 12 hours

2,294,596 GRAM Vol. 0.148065 BTC
0.000000 BTC L / H 0.000000 BTC
0.000148 USD Fiat val 0.000110 EUR
PAY / BTC
0.000210 mBTC

5% in the last 12 hours

731,239 PAY Vol. 0.147986 BTC
0.000000 BTC L / H 0.000000 BTC
0.000519 USD Fiat val 0.000385 EUR
ADCN / BTC
0.003070 mBTC

4.7782% in the last 12 hours

50,500.5 ADCN Vol. 0.151146 BTC
0.000003 BTC L / H 0.000003 BTC
0.007592 USD Fiat val 0.005621 EUR
VRS / BTC
0.002260 mBTC

18.3246% in the last 12 hours

69,493.4 VRS Vol. 0.154120 BTC
0.000002 BTC L / H 0.000003 BTC
0.005589 USD Fiat val 0.004138 EUR
LENIN / BTC
0.000210 mBTC

31.25% in the last 12 hours

855,296 LENIN Vol. 0.145312 BTC
0.000000 BTC L / H 0.000000 BTC
0.000519 USD Fiat val 0.000385 EUR
PIPR / BTC
0.000020 mBTC

0% in the last 12 hours

13,212,266 PIPR Vol. 0.145792 BTC
0.000000 BTC L / H 0.000000 BTC
0.000049 USD Fiat val 0.000037 EUR
HYPERX / BTC
0.020000 mBTC

33.3333% in the last 12 hours

3,087.09 HYPERX Vol. 0.147063 BTC
0.000007 BTC L / H 0.000100 BTC
0.049462 USD Fiat val 0.036620 EUR
RED / BTC
0.000630 mBTC

-32.2581% in the last 12 hours

192,634 RED Vol. 0.138470 BTC
0.000001 BTC L / H 0.000001 BTC
0.001558 USD Fiat val 0.001154 EUR
NET / BTC
0.000200 mBTC

0% in the last 12 hours

677,989 NET Vol. 0.140044 BTC
0.000000 BTC L / H 0.000000 BTC
0.000495 USD Fiat val 0.000366 EUR
BURN / BTC
0.000010 mBTC

0% in the last 12 hours

13,859,021 BURN Vol. 0.138590 BTC
0.000000 BTC L / H 0.000000 BTC
0.000025 USD Fiat val 0.000018 EUR
MOIN / BTC
0.036560 mBTC

-0.1093% in the last 12 hours

3,955.58 MOIN Vol. 0.141401 BTC
0.000030 BTC L / H 0.000038 BTC
0.090417 USD Fiat val 0.066941 EUR
ARGUS / BTC
0.004860 mBTC

-19% in the last 12 hours

25,903.7 ARGUS Vol. 0.139969 BTC
0.000005 BTC L / H 0.000006 BTC
0.012019 USD Fiat val 0.008899 EUR
NANOX / BTC
88.00000 BTC

10% in the last 12 hours

0.001441 NANOX Vol. 0.139937 BTC
80.00001 BTC L / H 140.0000 BTC
217,633 USD Fiat val 161,126 EUR
TLOSH / BTC
0.001010 mBTC

-3.8095% in the last 12 hours

127,175 TLOSH Vol. 0.141819 BTC
0.000001 BTC L / H 0.000016 BTC
0.002498 USD Fiat val 0.001849 EUR
GRW / BTC
0.001150 mBTC

0% in the last 12 hours

116,620 GRW Vol. 0.134840 BTC
0.000001 BTC L / H 0.000002 BTC
0.002844 USD Fiat val 0.002106 EUR
UTC / BTC
0.002100 mBTC

0% in the last 12 hours

60,388.8 UTC Vol. 0.126833 BTC
0.000002 BTC L / H 0.000002 BTC
0.005194 USD Fiat val 0.003845 EUR
CDN / BTC
0.003840 mBTC

0% in the last 12 hours

37,887.6 CDN Vol. 0.131932 BTC
0.000003 BTC L / H 0.000004 BTC
0.009497 USD Fiat val 0.007031 EUR
WASH / BTC
0.000070 mBTC

16.6667% in the last 12 hours

2,181,044 WASH Vol. 0.131880 BTC
0.000000 BTC L / H 0.000000 BTC
0.000173 USD Fiat val 0.000128 EUR
HAMS / BTC
0.001450 mBTC

14.1732% in the last 12 hours

105,753 HAMS Vol. 0.128407 BTC
0.000001 BTC L / H 0.000002 BTC
0.003586 USD Fiat val 0.002655 EUR
SMC / BTC
0.005670 mBTC

0% in the last 12 hours

21,295.7 SMC Vol. 0.116610 BTC
0.000006 BTC L / H 0.000006 BTC
0.014022 USD Fiat val 0.010382 EUR
SWING / BTC
0.045720 mBTC

49.3142% in the last 12 hours

2,319.50 SWING Vol. 0.116727 BTC
0.000031 BTC L / H 0.000060 BTC
0.113070 USD Fiat val 0.083712 EUR
AMS / BTC
0.001480 mBTC

-4.5161% in the last 12 hours

76,225.7 AMS Vol. 0.116063 BTC
0.000001 BTC L / H 0.000002 BTC
0.003660 USD Fiat val 0.002710 EUR
VIDZ / BTC
0.000510 mBTC

8.5106% in the last 12 hours

235,489 VIDZ Vol. 0.124415 BTC
0.000000 BTC L / H 0.000001 BTC
0.001261 USD Fiat val 0.000934 EUR
EDC / BTC
0.000140 mBTC

27.2727% in the last 12 hours

775,509 EDC Vol. 0.123032 BTC
0.000000 BTC L / H 0.000000 BTC
0.000346 USD Fiat val 0.000256 EUR
GOON / BTC
0.000060 mBTC

20% in the last 12 hours

3,405,368 GOON Vol. 0.121975 BTC
0.000000 BTC L / H 0.000000 BTC
0.000148 USD Fiat val 0.000110 EUR
POKE / BTC
0.000030 mBTC

-25% in the last 12 hours

3,187,246 POKE Vol. 0.123389 BTC
0.000000 BTC L / H 0.000000 BTC
0.000074 USD Fiat val 0.000055 EUR
420G / BTC
0.013090 mBTC

80.5517% in the last 12 hours

17,154.8 420G Vol. 0.123680 BTC
0.000007 BTC L / H 0.000019 BTC
0.032373 USD Fiat val 0.023967 EUR
NOBL / BTC
0.000070 mBTC

0% in the last 12 hours

1,605,756 NOBL Vol. 0.112453 BTC
0.000000 BTC L / H 0.000000 BTC
0.000173 USD Fiat val 0.000128 EUR
BTCS / BTC
0.001770 mBTC

-2.7473% in the last 12 hours

48,072.9 BTCS Vol. 0.112541 BTC
0.000002 BTC L / H 0.000003 BTC
0.004377 USD Fiat val 0.003241 EUR
TRI / BTC
0.001702 BTC

-9.0001% in the last 12 hours

55.64779 TRI Vol. 0.112939 BTC
0.001702 BTC L / H 0.002100 BTC
4.208697 USD Fiat val 3.115938 EUR
GB / BTC
0.009050 mBTC

0.6674% in the last 12 hours

12,330.3 GB Vol. 0.109133 BTC
0.000007 BTC L / H 0.000009 BTC
0.022382 USD Fiat val 0.016570 EUR
BSTY / BTC
0.003070 mBTC

-1.9169% in the last 12 hours

32,021.1 BSTY Vol. 0.109197 BTC
0.000003 BTC L / H 0.000003 BTC
0.007592 USD Fiat val 0.005621 EUR
ZRC / BTC
0.006530 BTC

0.4461% in the last 12 hours

14.38300 ZRC Vol. 0.105676 BTC
0.006501 BTC L / H 0.010997 BTC
16.14934 USD Fiat val 11.95628 EUR
UTA / BTC
0.007760 mBTC

18.4733% in the last 12 hours

15,165.5 UTA Vol. 0.109808 BTC
0.000007 BTC L / H 0.000008 BTC
0.019191 USD Fiat val 0.014208 EUR
JW / BTC
0.000010 mBTC

0% in the last 12 hours

10,854,700 JW Vol. 0.108547 BTC
0.000000 BTC L / H 0.000000 BTC
0.000025 USD Fiat val 0.000018 EUR
TAAS / USD
2.130000 USD

5.9701% in the last 12 hours

130.8032 TAAS Vol. 279.6882 USD
2.130000 USD L / H 2.388000 USD
2.130000 USD Fiat val 1.576960 EUR
EDR2 / USD
0.017628 USD

6.8387% in the last 12 hours

16,642.0 EDR2 Vol. 281.8189 USD
0.014000 USD L / H 0.017628 USD
0.017628 USD Fiat val 0.013051 EUR
DOGE / NZDT
0.003420 NZDT

-2.6634% in the last 12 hours

104,847 DOGE Vol. 381.2558 NZDT
0.003298 NZDT L / H 0.004200 NZDT
--- USD Fiat val --- EUR
QRK / BTC
0.018010 mBTC

0% in the last 12 hours

5,146.91 QRK Vol. 0.096905 BTC
0.000018 BTC L / H 0.000019 BTC
0.044541 USD Fiat val 0.032976 EUR
DIME / LTC
0.000050 mLTC

0% in the last 12 hours

120,225,593 DIME Vol. 6.056078 LTC
0.000000 LTC L / H 0.000000 LTC
0.000002 USD Fiat val 0.000001 EUR
PND / LTC
0.000690 mLTC

0% in the last 12 hours

12,898,154 PND Vol. 6.282986 LTC
0.000000 LTC L / H 0.000001 LTC
0.000027 USD Fiat val 0.000020 EUR
HTC / BTC
0.000020 mBTC

-33.3333% in the last 12 hours

4,643,447 HTC Vol. 0.102921 BTC
0.000000 BTC L / H 0.000000 BTC
0.000049 USD Fiat val 0.000037 EUR
USNBT / BTC
0.423640 mBTC

-0.1908% in the last 12 hours

236.8719 USNBT Vol. 0.100735 BTC
0.000414 BTC L / H 0.000429 BTC
1.047704 USD Fiat val 0.775675 EUR
SOUL / BTC
0.000010 mBTC

0% in the last 12 hours

9,958,530 SOUL Vol. 0.099585 BTC
0.000000 BTC L / H 0.000000 BTC
0.000025 USD Fiat val 0.000018 EUR
LIZI / BTC
0.012490 mBTC

0% in the last 12 hours

8,112.44 LIZI Vol. 0.103115 BTC
0.000010 BTC L / H 0.000013 BTC
0.030889 USD Fiat val 0.022869 EUR
MPRO / BTC
0.017610 mBTC

-22.7632% in the last 12 hours

4,965.07 MPRO Vol. 0.099881 BTC
0.000016 BTC L / H 0.000023 BTC
0.043551 USD Fiat val 0.032243 EUR
SCRPT / BTC
0.000170 mBTC

41.6667% in the last 12 hours

648,966 SCRPT Vol. 0.102651 BTC
0.000000 BTC L / H 0.000000 BTC
0.000420 USD Fiat val 0.000311 EUR
MAT / BTC
0.000030 mBTC

0% in the last 12 hours

3,177,503 MAT Vol. 0.095880 BTC
0.000000 BTC L / H 0.000000 BTC
0.000074 USD Fiat val 0.000055 EUR
DOGE / USDT
0.002380 USDT

-0.0013% in the last 12 hours

92,517.8 DOGE Vol. 204.0177 USDT
0.002157 USDT L / H 0.002501 USDT
--- USD Fiat val --- EUR
MAR / BTC
0.042670 mBTC

1.5227% in the last 12 hours

2,568.01 MAR Vol. 0.102376 BTC
0.000036 BTC L / H 0.000048 BTC
0.105527 USD Fiat val 0.078128 EUR
WDC / BTC
0.053890 mBTC

0% in the last 12 hours

1,557.26 WDC Vol. 0.087676 BTC
0.000054 BTC L / H 0.000057 BTC
0.133275 USD Fiat val 0.098671 EUR
MEOW / LTC
0.000060 mLTC

-14.2857% in the last 12 hours

90,275,109 MEOW Vol. 5.894073 LTC
0.000000 LTC L / H 0.000000 LTC
0.000002 USD Fiat val 0.000002 EUR
UNC / BTC
0.000010 mBTC

0% in the last 12 hours

8,208,746 UNC Vol. 0.094241 BTC
0.000000 BTC L / H 0.000000 BTC
0.000025 USD Fiat val 0.000018 EUR
SOON / BTC
0.000690 mBTC

-14.8148% in the last 12 hours

113,782 SOON Vol. 0.086314 BTC
0.000001 BTC L / H 0.000001 BTC
0.001706 USD Fiat val 0.001263 EUR
BUCKS / BTC
0.300450 mBTC

-11.7803% in the last 12 hours

293.3669 BUCKS Vol. 0.092644 BTC
0.000300 BTC L / H 0.000362 BTC
0.743043 USD Fiat val 0.550117 EUR
WEX / BTC
0.069970 mBTC

0% in the last 12 hours

1,169.62 WEX Vol. 0.094762 BTC
0.000064 BTC L / H 0.000089 BTC
0.173043 USD Fiat val 0.128113 EUR
CRPC / LTC
0.000010 mLTC

0% in the last 12 hours

593,140,632 CRPC Vol. 5.931406 LTC
0.000000 LTC L / H 0.000000 LTC
0.000000 USD Fiat val 0.000000 EUR
PSB / BTC
0.003800 mBTC

-2.5641% in the last 12 hours

23,203.5 PSB Vol. 0.089490 BTC
0.000004 BTC L / H 0.000004 BTC
0.009398 USD Fiat val 0.006958 EUR
ZBCN / BTC
0.045000 mBTC

-17.7331% in the last 12 hours

2,934.18 ZBCN Vol. 0.086077 BTC
0.000022 BTC L / H 0.000055 BTC
0.111290 USD Fiat val 0.082394 EUR
MARX / BTC
0.000150 mBTC

0% in the last 12 hours

638,235 MARX Vol. 0.093646 BTC
0.000000 BTC L / H 0.000000 BTC
0.000371 USD Fiat val 0.000275 EUR
CONX / BTC
0.005530 mBTC

-0.1805% in the last 12 hours

16,892.3 CONX Vol. 0.093576 BTC
0.000006 BTC L / H 0.000006 BTC
0.013676 USD Fiat val 0.010125 EUR
EL / RUR
1.135000 RUR

-6.0874% in the last 12 hours

9,635.19 EL Vol. 12,055.5 RUR
1.135000 RUR L / H 1.320000 RUR
0.035186 USD Fiat val 0.025950 EUR
HNC / BTC
0.002680 mBTC

9.3878% in the last 12 hours

31,399.8 HNC Vol. 0.088142 BTC
0.000002 BTC L / H 0.000003 BTC
0.006628 USD Fiat val 0.004907 EUR
EMC / ETH
0.005500 ETH

3.7736% in the last 12 hours

145.2333 EMC Vol. 0.807008 ETH
0.005100 ETH L / H 0.006300 ETH
--- USD Fiat val --- EUR
PASL / BTC
0.051160 mBTC

-0.8719% in the last 12 hours

1,669.90 PASL Vol. 0.085117 BTC
0.000051 BTC L / H 0.000052 BTC
0.126524 USD Fiat val 0.093673 EUR
TIPS / LTC
0.000620 mLTC

-17.3333% in the last 12 hours

6,822,986 TIPS Vol. 5.120561 LTC
0.000001 LTC L / H 0.000001 LTC
0.000024 USD Fiat val 0.000018 EUR
42 / BTC
4.071560 BTC

0% in the last 12 hours

0.019667 42 Vol. 0.081992 BTC
4.007250 BTC L / H 4.410000 BTC
10,069.4 USD Fiat val 7,454.93 EUR
CACH / BTC
0.010690 mBTC

0% in the last 12 hours

8,224.91 CACH Vol. 0.082557 BTC
0.000010 BTC L / H 0.000011 BTC
0.026437 USD Fiat val 0.019573 EUR
ANI / BTC
0.000030 mBTC

0% in the last 12 hours

2,317,047 ANI Vol. 0.082733 BTC
0.000000 BTC L / H 0.000000 BTC
0.000074 USD Fiat val 0.000055 EUR
VOLT / BTC
0.000250 mBTC

8.6957% in the last 12 hours

337,843 VOLT Vol. 0.078189 BTC
0.000000 BTC L / H 0.000000 BTC
0.000618 USD Fiat val 0.000458 EUR
XDE / BTC
0.110603 BTC

-53.072% in the last 12 hours

0.755608 XDE Vol. 0.081814 BTC
0.100000 BTC L / H 0.235688 BTC
273.5332 USD Fiat val 202.5122 EUR
ADC / BTC
0.000770 mBTC

-3.75% in the last 12 hours

94,434.1 ADC Vol. 0.075215 BTC
0.000001 BTC L / H 0.000001 BTC
0.001904 USD Fiat val 0.001410 EUR
NTRN / BTC
0.003640 mBTC

-1.087% in the last 12 hours

21,037.6 NTRN Vol. 0.080865 BTC
0.000004 BTC L / H 0.000004 BTC
0.009002 USD Fiat val 0.006665 EUR
LDOGE / LTC
0.002490 mLTC

0% in the last 12 hours

2,213,702 LDOGE Vol. 5.143770 LTC
0.000002 LTC L / H 0.000002 LTC
0.000098 USD Fiat val 0.000072 EUR
M1 / BTC
0.370000 mBTC

0% in the last 12 hours

188.0066 M1 Vol. 0.076379 BTC
0.000350 BTC L / H 0.000500 BTC
0.915047 USD Fiat val 0.677461 EUR
DBIC / BTC
0.228630 mBTC

0% in the last 12 hours

349.1926 DBIC Vol. 0.080264 BTC
0.000229 BTC L / H 0.000245 BTC
0.565425 USD Fiat val 0.418616 EUR
EL / BTC
0.008900 mBTC

0% in the last 12 hours

9,904.02 EL Vol. 0.080957 BTC
0.000007 BTC L / H 0.000009 BTC
0.022011 USD Fiat val 0.016296 EUR
VLTC / BTC
0.001300 mBTC

-6.4748% in the last 12 hours

79,256.6 VLTC Vol. 0.079641 BTC
0.000001 BTC L / H 0.000001 BTC
0.003215 USD Fiat val 0.002380 EUR
BOLI / BTC
0.004170 mBTC

-3.0233% in the last 12 hours

17,591.5 BOLI Vol. 0.076012 BTC
0.000004 BTC L / H 0.000005 BTC
0.010313 USD Fiat val 0.007635 EUR
SEN / BTC
0.002700 mBTC

56.9767% in the last 12 hours

32,988.0 SEN Vol. 0.079095 BTC
0.000002 BTC L / H 0.000003 BTC
0.006677 USD Fiat val 0.004944 EUR
VEG / BTC
0.000190 mBTC

-9.5238% in the last 12 hours

413,238 VEG Vol. 0.080945 BTC
0.000000 BTC L / H 0.000000 BTC
0.000470 USD Fiat val 0.000348 EUR
ZYD / BTC
0.001630 mBTC

-17.2589% in the last 12 hours

41,656.4 ZYD Vol. 0.081365 BTC
0.000002 BTC L / H 0.000002 BTC
0.004031 USD Fiat val 0.002984 EUR
PCSH / USD
0.000200 mUSD

-88.8268% in the last 12 hours

835,995,782 PCSH Vol. 196.9806 USD
0.000000 USD L / H 0.000004 USD
0.000000 USD Fiat val 0.000000 EUR
TSE / BTC
0.000760 mBTC

2.7027% in the last 12 hours

111,837 TSE Vol. 0.078933 BTC
0.000001 BTC L / H 0.000001 BTC
0.001880 USD Fiat val 0.001392 EUR
BCN / DOGE
0.470000 DOGE

-2.0833% in the last 12 hours

147,102 BCN Vol. 74,090.8 DOGE
0.400000 DOGE L / H 0.588000 DOGE
--- USD Fiat val --- EUR
SWT / ETH
0.010100 ETH

1% in the last 12 hours

32.12000 SWT Vol. 0.737882 ETH
0.000996 ETH L / H 0.099965 ETH
--- USD Fiat val --- EUR
NET / LTC
0.012110 mLTC

0% in the last 12 hours

361,564 NET Vol. 4.377975 LTC
0.000009 LTC L / H 0.000012 LTC
0.000474 USD Fiat val 0.000351 EUR
LTB / LTC
0.016500 LTC

0% in the last 12 hours

264.8145 LTB Vol. 4.369439 LTC
0.016500 LTC L / H 0.016500 LTC
0.646140 USD Fiat val 0.478374 EUR
CARBON / BTC
0.000040 mBTC

0% in the last 12 hours

1,748,797 CARBON Vol. 0.070357 BTC
0.000000 BTC L / H 0.000000 BTC
0.000099 USD Fiat val 0.000073 EUR
WSX / BTC
0.000590 mBTC

0% in the last 12 hours

106,271 WSX Vol. 0.069585 BTC
0.000000 BTC L / H 0.000001 BTC
0.001459 USD Fiat val 0.001080 EUR
GHS / BTC
0.003730 mBTC

1.6349% in the last 12 hours

15,778.3 GHS Vol. 0.065838 BTC
0.000004 BTC L / H 0.000004 BTC
0.009225 USD Fiat val 0.006830 EUR
XRA / BTC
0.000340 mBTC

-5.5556% in the last 12 hours

187,909 XRA Vol. 0.067879 BTC
0.000000 BTC L / H 0.000000 BTC
0.000841 USD Fiat val 0.000623 EUR
HVCO / BTC
0.002130 mBTC

0.9479% in the last 12 hours

33,607.6 HVCO Vol. 0.070113 BTC
0.000002 BTC L / H 0.000004 BTC
0.005268 USD Fiat val 0.003900 EUR
PWR / BTC
0.000010 mBTC

0% in the last 12 hours

6,815,360 PWR Vol. 0.068154 BTC
0.000000 BTC L / H 0.000000 BTC
0.000025 USD Fiat val 0.000018 EUR
X2C / BTC
0.000480 mBTC

0% in the last 12 hours

150,326 X2C Vol. 0.068050 BTC
0.000000 BTC L / H 0.000001 BTC
0.001187 USD Fiat val 0.000879 EUR
ACES / BTC
0.000020 mBTC

0% in the last 12 hours

4,441,583 ACES Vol. 0.066722 BTC
0.000000 BTC L / H 0.000000 BTC
0.000049 USD Fiat val 0.000037 EUR
FIST / BTC
0.000060 mBTC

20% in the last 12 hours

1,197,863 FIST Vol. 0.066378 BTC
0.000000 BTC L / H 0.000000 BTC
0.000148 USD Fiat val 0.000110 EUR
UNITS / BTC
0.017700 mBTC

0% in the last 12 hours

4,196.75 UNITS Vol. 0.074791 BTC
0.000015 BTC L / H 0.000024 BTC
0.043774 USD Fiat val 0.032408 EUR
CXT / BTC
0.002220 mBTC

29.8246% in the last 12 hours

33,045.1 CXT Vol. 0.066745 BTC
0.000002 BTC L / H 0.000002 BTC
0.005490 USD Fiat val 0.004065 EUR
THS / BTC
0.389400 mBTC

-9.3934% in the last 12 hours

170.9475 THS Vol. 0.065087 BTC
0.000350 BTC L / H 0.000430 BTC
0.963025 USD Fiat val 0.712982 EUR
PLU / BTC
0.008000 BTC

26.9848% in the last 12 hours

9.000000 PLU Vol. 0.066599 BTC
0.006000 BTC L / H 0.008000 BTC
19.78453 USD Fiat val 14.64761 EUR
OCEAN / BTC
0.600000 mBTC

-0.0167% in the last 12 hours

114.2547 OCEAN Vol. 0.065270 BTC
0.000499 BTC L / H 0.000601 BTC
1.483860 USD Fiat val 1.098586 EUR
PXC / BTC
0.001070 mBTC

0% in the last 12 hours

55,370.4 PXC Vol. 0.060231 BTC
0.000001 BTC L / H 0.000001 BTC
0.002646 USD Fiat val 0.001959 EUR
STA / BTC
0.000020 mBTC

-33.3333% in the last 12 hours

2,982,874 STA Vol. 0.061741 BTC
0.000000 BTC L / H 0.000000 BTC
0.000049 USD Fiat val 0.000037 EUR
AC / BTC
0.000810 mBTC

0% in the last 12 hours

82,099.0 AC Vol. 0.064306 BTC
0.000001 BTC L / H 0.000001 BTC
0.002003 USD Fiat val 0.001483 EUR
PIGGY / BTC
0.000240 mBTC

0% in the last 12 hours

233,768 PIGGY Vol. 0.056265 BTC
0.000000 BTC L / H 0.000000 BTC
0.000594 USD Fiat val 0.000439 EUR
CBX / BTC
0.200280 mBTC

0% in the last 12 hours

283.4765 CBX Vol. 0.055990 BTC
0.000177 BTC L / H 0.000205 BTC
0.495312 USD Fiat val 0.366708 EUR
CALC / BTC
0.001190 mBTC

0% in the last 12 hours

49,835.8 CALC Vol. 0.059638 BTC
0.000001 BTC L / H 0.000001 BTC
0.002943 USD Fiat val 0.002179 EUR
RIDE / BTC
0.000110 mBTC

22.2222% in the last 12 hours

605,000 RIDE Vol. 0.058881 BTC
0.000000 BTC L / H 0.000000 BTC
0.000272 USD Fiat val 0.000201 EUR
PAYP / BTC
0.000030 mBTC

50% in the last 12 hours

2,715,797 PAYP Vol. 0.056694 BTC
0.000000 BTC L / H 0.000000 BTC
0.000074 USD Fiat val 0.000055 EUR
ARM / BTC
0.000010 mBTC

0% in the last 12 hours

5,785,439 ARM Vol. 0.057854 BTC
0.000000 BTC L / H 0.000000 BTC
0.000025 USD Fiat val 0.000018 EUR
BPOK / BTC
0.000140 mBTC

7.6923% in the last 12 hours

445,338 BPOK Vol. 0.058729 BTC
0.000000 BTC L / H 0.000000 BTC
0.000346 USD Fiat val 0.000256 EUR
BTCR / BTC
0.000220 mBTC

4.7619% in the last 12 hours

221,350 BTCR Vol. 0.060463 BTC
0.000000 BTC L / H 0.000000 BTC
0.000544 USD Fiat val 0.000403 EUR
NDOGE / BTC
0.000700 mBTC

-9.0909% in the last 12 hours

78,063.7 NDOGE Vol. 0.062013 BTC
0.000001 BTC L / H 0.000001 BTC
0.001731 USD Fiat val 0.001282 EUR
PAK / BTC
0.001660 mBTC

0% in the last 12 hours

39,100.0 PAK Vol. 0.062307 BTC
0.000002 BTC L / H 0.000002 BTC
0.004105 USD Fiat val 0.003039 EUR
ARTA / BTC
0.000040 mBTC

0% in the last 12 hours

1,459,205 ARTA Vol. 0.058541 BTC
0.000000 BTC L / H 0.000000 BTC
0.000099 USD Fiat val 0.000073 EUR
FAZZ / BTC
0.006590 mBTC

-0.1515% in the last 12 hours

8,507.90 FAZZ Vol. 0.055814 BTC
0.000007 BTC L / H 0.000007 BTC
0.016298 USD Fiat val 0.012066 EUR
DIBC / BTC
0.025130 mBTC

145.8904% in the last 12 hours

3,985.71 DIBC Vol. 0.057116 BTC
0.000010 BTC L / H 0.000026 BTC
0.062149 USD Fiat val 0.046012 EUR
GYC / BTC
0.006000 mBTC

-2.1207% in the last 12 hours

10,953.0 GYC Vol. 0.063236 BTC
0.000006 BTC L / H 0.000006 BTC
0.014839 USD Fiat val 0.010986 EUR
EBONUS / BTC
0.028010 mBTC

-6.6333% in the last 12 hours

1,913.59 EBONUS Vol. 0.055597 BTC
0.000028 BTC L / H 0.000031 BTC
0.069272 USD Fiat val 0.051286 EUR
KAYI / BTC
0.000030 mBTC

0% in the last 12 hours

2,830,667 KAYI Vol. 0.057961 BTC
0.000000 BTC L / H 0.000000 BTC
0.000074 USD Fiat val 0.000055 EUR
JNT / BTC
0.000010 mBTC

0% in the last 12 hours

5,892,991 JNT Vol. 0.058930 BTC
0.000000 BTC L / H 0.000000 BTC
0.000025 USD Fiat val 0.000018 EUR
BUN / DOGE
0.002230 DOGE

0% in the last 12 hours

19,609,262 BUN Vol. 44,201.7 DOGE
0.002200 DOGE L / H 0.002390 DOGE
--- USD Fiat val --- EUR
XPY / BTC
0.008500 mBTC

0% in the last 12 hours

6,146.23 XPY Vol. 0.048819 BTC
0.000009 BTC L / H 0.000009 BTC
0.021021 USD Fiat val 0.015563 EUR
NOO / BTC
0.041001 BTC

-0.3033% in the last 12 hours

1.202876 NOO Vol. 0.049593 BTC
0.041001 BTC L / H 0.069995 BTC
101.3985 USD Fiat val 75.07106 EUR
JNS / BTC
0.060420 mBTC

0% in the last 12 hours

788.9743 JNS Vol. 0.047670 BTC
0.000060 BTC L / H 0.000061 BTC
0.149425 USD Fiat val 0.110628 EUR
DUST / BTC
0.000040 mBTC

-20% in the last 12 hours

1,101,131 DUST Vol. 0.050044 BTC
0.000000 BTC L / H 0.000000 BTC
0.000099 USD Fiat val 0.000073 EUR
ESP / BTC
0.000010 mBTC

0% in the last 12 hours

4,728,007 ESP Vol. 0.047280 BTC
0.000000 BTC L / H 0.000000 BTC
0.000025 USD Fiat val 0.000018 EUR
MMXVI / BTC
0.000890 mBTC

-16.8224% in the last 12 hours

58,260.3 MMXVI Vol. 0.053364 BTC
0.000001 BTC L / H 0.000001 BTC
0.002201 USD Fiat val 0.001630 EUR
NEVA / BTC
0.008370 mBTC

0.3597% in the last 12 hours

5,131.73 NEVA Vol. 0.045612 BTC
0.000008 BTC L / H 0.000011 BTC
0.020700 USD Fiat val 0.015325 EUR
TRAP / BTC
0.000810 mBTC

12.5% in the last 12 hours

68,506.5 TRAP Vol. 0.049560 BTC
0.000001 BTC L / H 0.000001 BTC
0.002003 USD Fiat val 0.001483 EUR
DLISK / BTC
0.000090 mBTC

0% in the last 12 hours

515,474 DLISK Vol. 0.046067 BTC
0.000000 BTC L / H 0.000000 BTC
0.000223 USD Fiat val 0.000165 EUR
DRA / BTC
0.073550 mBTC

2.1528% in the last 12 hours

638.9842 DRA Vol. 0.047091 BTC
0.000072 BTC L / H 0.000075 BTC
0.181897 USD Fiat val 0.134668 EUR
HEDG / BTC
0.000420 mBTC

-8.6957% in the last 12 hours

115,040 HEDG Vol. 0.052483 BTC
0.000000 BTC L / H 0.000000 BTC
0.001039 USD Fiat val 0.000769 EUR
MONETA / BTC
0.000070 mBTC

0% in the last 12 hours

643,116 MONETA Vol. 0.047292 BTC
0.000000 BTC L / H 0.000000 BTC
0.000173 USD Fiat val 0.000128 EUR
VTY / BTC
0.000010 mBTC

0% in the last 12 hours

4,670,496 VTY Vol. 0.046705 BTC
0.000000 BTC L / H 0.000000 BTC
0.000025 USD Fiat val 0.000018 EUR
MSCN / RUR
1.147880 RUR

-10.2293% in the last 12 hours

6,942.80 MSCN Vol. 9,297.66 RUR
1.025000 RUR L / H 1.450000 RUR
0.035585 USD Fiat val 0.026245 EUR
TIDE / BTC
0.000020 mBTC

100% in the last 12 hours

4,945,165 TIDE Vol. 0.053866 BTC
0.000000 BTC L / H 0.000000 BTC
0.000049 USD Fiat val 0.000037 EUR
BITB / LTC
0.083380 mLTC

0% in the last 12 hours

40,440.4 BITB Vol. 3.398180 LTC
0.000083 LTC L / H 0.000090 LTC
0.003265 USD Fiat val 0.002417 EUR
CV2 / LTC
0.000750 mLTC

4.1667% in the last 12 hours

4,175,472 CV2 Vol. 2.986591 LTC
0.000001 LTC L / H 0.000001 LTC
0.000029 USD Fiat val 0.000022 EUR
WOK / BTC
0.019070 mBTC

73.049% in the last 12 hours

2,825.20 WOK Vol. 0.050759 BTC
0.000011 BTC L / H 0.000030 BTC
0.047162 USD Fiat val 0.034917 EUR
ETH / NZDT
370.0000 NZDT

0% in the last 12 hours

0.422932 ETH Vol. 156.4847 NZDT
370.0000 NZDT L / H 370.0000 NZDT
--- USD Fiat val --- EUR
PLU / ETH
0.250000 ETH

2696.7334% in the last 12 hours

4.600000 PLU Vol. 0.438581 ETH
0.008892 ETH L / H 0.250000 ETH
--- USD Fiat val --- EUR
XMR / ETH
0.154040 ETH

-11.7957% in the last 12 hours

2.690000 XMR Vol. 0.447727 ETH
0.154040 ETH L / H 0.180000 ETH
--- USD Fiat val --- EUR
CMC / BTC
0.001090 mBTC

70.3125% in the last 12 hours

57,288.0 CMC Vol. 0.038965 BTC
0.000001 BTC L / H 0.000001 BTC
0.002696 USD Fiat val 0.001996 EUR
NKA / BTC
0.000040 mBTC

0% in the last 12 hours

1,167,801 NKA Vol. 0.043070 BTC
0.000000 BTC L / H 0.000000 BTC
0.000099 USD Fiat val 0.000073 EUR
CAGE / LTC
0.000140 mLTC

0% in the last 12 hours

17,127,668 CAGE Vol. 2.226960 LTC
0.000000 LTC L / H 0.000000 LTC
0.000005 USD Fiat val 0.000004 EUR
DIME / DOGE
0.833000 mDOGE

-12.2234% in the last 12 hours

41,000,698 DIME Vol. 37,601.0 DOGE
0.000830 DOGE L / H 0.000965 DOGE
--- USD Fiat val --- EUR
UNO / DOGE
12,352.5 DOGE

1.0347% in the last 12 hours

3.165583 UNO Vol. 42,425.3 DOGE
12,111.0 DOGE L / H 14,700.0 DOGE
--- USD Fiat val --- EUR
LDC / BTC
0.000170 mBTC

21.4286% in the last 12 hours

169,106 LDC Vol. 0.035118 BTC
0.000000 BTC L / H 0.000000 BTC
0.000420 USD Fiat val 0.000311 EUR
MZC / BTC
0.000130 mBTC

0% in the last 12 hours

293,288 MZC Vol. 0.038178 BTC
0.000000 BTC L / H 0.000000 BTC
0.000322 USD Fiat val 0.000238 EUR
888 / BTC
0.000740 mBTC

2.7778% in the last 12 hours

54,388.4 888 Vol. 0.035974 BTC
0.000001 BTC L / H 0.000001 BTC
0.001830 USD Fiat val 0.001355 EUR
QBC / BTC
0.000440 mBTC

22.2222% in the last 12 hours

82,614.9 QBC Vol. 0.036517 BTC
0.000000 BTC L / H 0.000000 BTC
0.001088 USD Fiat val 0.000806 EUR
BPC / BTC
0.033160 mBTC

18.2175% in the last 12 hours

1,563.85 BPC Vol. 0.043807 BTC
0.000022 BTC L / H 0.000033 BTC
0.082008 USD Fiat val 0.060715 EUR
BCF / BTC
0.004730 mBTC

-16.4311% in the last 12 hours

7,059.75 BCF Vol. 0.038018 BTC
0.000005 BTC L / H 0.000006 BTC
0.011698 USD Fiat val 0.008661 EUR
GCC / BTC
0.000380 mBTC

11.7647% in the last 12 hours

121,815 GCC Vol. 0.044824 BTC
0.000000 BTC L / H 0.000000 BTC
0.000940 USD Fiat val 0.000696 EUR
SFE / BTC
0.000010 mBTC

0% in the last 12 hours

4,331,681 SFE Vol. 0.043317 BTC
0.000000 BTC L / H 0.000000 BTC
0.000025 USD Fiat val 0.000018 EUR
EL / USD
0.019400 USD

-7.663% in the last 12 hours

5,414.97 EL Vol. 113.1413 USD
0.019400 USD L / H 0.022970 USD
0.019400 USD Fiat val 0.014363 EUR
CRPC / DOGE
0.112500 mDOGE

-6.25% in the last 12 hours

331,547,981 CRPC Vol. 42,870.7 DOGE
0.000113 DOGE L / H 0.000137 DOGE
--- USD Fiat val --- EUR
ROYAL / BTC
0.000750 mBTC

15.3846% in the last 12 hours

64,092.6 ROYAL Vol. 0.044620 BTC
0.000001 BTC L / H 0.000001 BTC
0.001855 USD Fiat val 0.001373 EUR
ERY / BTC
0.006030 mBTC

0% in the last 12 hours

5,931.19 ERY Vol. 0.035388 BTC
0.000006 BTC L / H 0.000006 BTC
0.014913 USD Fiat val 0.011041 EUR
MSCN / USD
0.018880 USD

3.2823% in the last 12 hours

5,636.97 MSCN Vol. 101.5860 USD
0.017420 USD L / H 0.019360 USD
0.018880 USD Fiat val 0.013978 EUR
LEPEN / BTC
0.000030 mBTC

0% in the last 12 hours

1,302,111 LEPEN Vol. 0.037431 BTC
0.000000 BTC L / H 0.000000 BTC
0.000074 USD Fiat val 0.000055 EUR
XSPEC / LTC
0.007610 LTC

0% in the last 12 hours

337.5214 XSPEC Vol. 2.484217 LTC
0.005827 LTC L / H 0.011567 LTC
0.298011 USD Fiat val 0.220635 EUR
BERN / BTC
0.000750 mBTC

0% in the last 12 hours

52,012.2 BERN Vol. 0.037316 BTC
0.000001 BTC L / H 0.000001 BTC
0.001855 USD Fiat val 0.001373 EUR
DBTC / BTC
0.000750 mBTC

7.1429% in the last 12 hours

60,694.9 DBTC Vol. 0.039039 BTC
0.000001 BTC L / H 0.000001 BTC
0.001855 USD Fiat val 0.001373 EUR
DXC / BTC
0.000010 mBTC

0% in the last 12 hours

4,138,150 DXC Vol. 0.041382 BTC
0.000000 BTC L / H 0.000000 BTC
0.000025 USD Fiat val 0.000018 EUR
ARE / BTC
0.000080 mBTC

14.2857% in the last 12 hours

447,144 ARE Vol. 0.035761 BTC
0.000000 BTC L / H 0.000000 BTC
0.000198 USD Fiat val 0.000146 EUR
ASAFE / BTC
0.000010 mBTC

0% in the last 12 hours

3,812,764 ASAFE Vol. 0.038128 BTC
0.000000 BTC L / H 0.000000 BTC
0.000025 USD Fiat val 0.000018 EUR
CG / BTC
0.000140 mBTC

27.2727% in the last 12 hours

317,547 CG Vol. 0.036108 BTC
0.000000 BTC L / H 0.000000 BTC
0.000346 USD Fiat val 0.000256 EUR
COC / BTC
0.000980 mBTC

8.8889% in the last 12 hours

49,559.0 COC Vol. 0.044554 BTC
0.000001 BTC L / H 0.000001 BTC
0.002424 USD Fiat val 0.001794 EUR
DOGETH / BTC
0.001060 mBTC

3.9216% in the last 12 hours

40,769.8 DOGETH Vol. 0.041538 BTC
0.000001 BTC L / H 0.000001 BTC
0.002621 USD Fiat val 0.001941 EUR
EQUAL / BTC
0.000040 mBTC

33.3333% in the last 12 hours

1,235,429 EQUAL Vol. 0.037416 BTC
0.000000 BTC L / H 0.000000 BTC
0.000099 USD Fiat val 0.000073 EUR
HALLO / BTC
0.000040 mBTC

0% in the last 12 hours

792,845 HALLO Vol. 0.035076 BTC
0.000000 BTC L / H 0.000000 BTC
0.000099 USD Fiat val 0.000073 EUR
TAJ / BTC
0.001220 mBTC

1.6667% in the last 12 hours

32,091.7 TAJ Vol. 0.041866 BTC
0.000001 BTC L / H 0.000002 BTC
0.003017 USD Fiat val 0.002234 EUR
TBCX / BTC
0.000180 mBTC

38.4615% in the last 12 hours

333,798 TBCX Vol. 0.044393 BTC
0.000000 BTC L / H 0.000000 BTC
0.000445 USD Fiat val 0.000330 EUR
TMRW / BTC
0.000410 mBTC

-2.381% in the last 12 hours

87,624.0 TMRW Vol. 0.037331 BTC
0.000000 BTC L / H 0.000000 BTC
0.001014 USD Fiat val 0.000751 EUR
UBIQ / BTC
0.000600 mBTC

1.6949% in the last 12 hours

69,339.7 UBIQ Vol. 0.038166 BTC
0.000001 BTC L / H 0.000001 BTC
0.001484 USD Fiat val 0.001099 EUR
MAVRO / BTC
0.001250 mBTC

0% in the last 12 hours

30,046.4 MAVRO Vol. 0.037418 BTC
0.000001 BTC L / H 0.000001 BTC
0.003091 USD Fiat val 0.002289 EUR
XON / BTC
0.000010 mBTC

0% in the last 12 hours

3,881,280 XON Vol. 0.038813 BTC
0.000000 BTC L / H 0.000000 BTC
0.000025 USD Fiat val 0.000018 EUR
USD / DOGE
389.2565 DOGE

0% in the last 12 hours

92.09715 USD Vol. 36,539.0 DOGE
384.4675 DOGE L / H 416.6667 DOGE
--- USD Fiat val --- EUR
KIDS / BTC
0.000020 mBTC

100% in the last 12 hours

3,224,539 KIDS Vol. 0.036745 BTC
0.000000 BTC L / H 0.000000 BTC
0.000049 USD Fiat val 0.000037 EUR
THS / ETH
0.003490 ETH

-0.3025% in the last 12 hours

97.63973 THS Vol. 0.341587 ETH
0.003490 ETH L / H 0.003501 ETH
--- USD Fiat val --- EUR