Cryptocurrencies price table

Pair Price Low High Volume (24h)
YBC/CNY 27.90000000 CNY 20.60000000 29.20000000 399,393.28 YBC 9,926,957.81 CNY
BTC/USD 1,422.10000000 USD 1,400.10000000 1,439.50000000 20,420.09 BTC 27,461,919.98 USD
LTC/CNY 96.40000000 CNY 87.10000000 96.56000000 1,074,481.19 LTC 99,623,285.72 CNY
ETH/BTC 0.05252664 BTC 0.05079500 0.05357000 184,685.23 ETH 9,652.65 BTC
ETH/USD 75.00000000 USD 71.20000000 77.60000000 146,889.85 ETH 10,706,347.79 USD
LTC/USD 15.59776800 USD 14.25000000 15.79000000 658,685.84 LTC 10,200,653.74 USD
LTC/BTC 0.01223779 BTC 0.01095905 0.01220000 526,433.34 LTC 6,127.76 BTC
ETH/EUR 62.59999000 EUR 60.50100000 65.00000000 116,624.12 ETH 7,354,592.47 EUR
BTC/EUR 1,195.20100000 EUR 1,198.01100000 1,219.17700000 5,875.49 BTC 7,115,822.20 EUR
BTC/ETH 19.09672491 ETH 18.62266751 19.99200320 5,487.83 BTC 105,205.71 ETH
DASH/BTC 0.07209485 BTC 0.06200000 0.07674817 67,929.64 DASH 4,816.85 BTC
BTC/CNY 7,867.35000000 CNY 7,777.00000000 7,900.00000000 4,392.21 BTC 34,848,923.61 CNY
BTC/JPY 148,315.00000000 JPY 147,950.00000000 149,265.99000000 3,977.23 BTC 590,511,868.23 JPY
XRP/BTC 0.00004033 BTC 0.00003719 0.00004311 92,746,564.67 XRP 3,718.30 BTC
ETC/BTC 0.00410771 BTC 0.00363500 0.00413649 914,758.43 ETC 3,617.18 BTC
BTC/XRP 24,727.99208704 XRP 22,326.41214557 27,754.64890369 3,535.31 BTC 87,717,203.22 XRP
DSH/USD 103.04000000 USD 88.02100000 109.27000000 46,115.64 DSH 4,631,036.51 USD
XMR/BTC 0.01830000 BTC 0.01667400 0.01827700 187,852.11 XMR 3,246.84 BTC
ZEC/BTC 0.07502800 BTC 0.06577700 0.07500000 45,864.57 ZEC 3,219.57 BTC
XRP/CNY 0.36850000 CNY 0.33510000 0.39500000 72,840,280.97 XRP 26,339,867.84 CNY
BTC/USDT 1,426.06599786 USDT 1,405.00000001 1,438.00000000 2,541.27 BTC 3,611,260.76 USDT
ETC/USD 5.86030000 USD 5.20000000 5.89000000 611,903.11 ETC 3,413,125.48 USD
DOGE/CNY 0.00526000 CNY 0.00472000 0.00533000 3,343,853,567.11 DOGE 16,919,337.96 CNY
ETH/USDT 74.95989206 USDT 71.17845999 75.96878999 37,362.77 ETH 2,766,780.62 USDT
TAG/CNY 1.13000000 CNY 0.73000000 1.25000000 1,536,155.52 TAG 1,456,032.05 CNY
XRP/USDT 0.05757246 USDT 0.05200001 0.06117354 35,632,072.41 XRP 2,027,701.57 USDT
XEM/BTC 0.00003708 BTC 0.00003591 0.00003850 35,010,701.08 XEM 1,288.18 BTC
GNT/BTC 0.00013408 BTC 0.00011727 0.00013406 8,914,488.55 GNT 1,129.83 BTC
ETC/USDT 5.85000000 USDT 5.18176083 5.87880000 287,349.42 ETC 1,609,192.36 USDT
LTC/USDT 17.35000000 USDT 15.60000000 17.49000000 95,441.68 LTC 1,579,568.81 USDT
DSH/BTC 0.07248200 BTC 0.06197000 0.07700000 21,440.70 DSH 1,014.45 BTC
BTC/LTC 82.56956486 LTC 81.60600620 91.83579759 1,006.03 BTC 86,668.21 LTC
LTC/EUR 14.40000000 EUR 13.25000000 14.70000000 81,394.70 LTC 1,144,219.33 EUR
DOGE/BTC 0.00000057 BTC 0.00000053 0.00000059 1,731,844,366.52 DOGE 969.03 BTC
ETC/EUR 4.92198979 EUR 4.41920000 4.99000000 227,637.72 ETC 1,096,099.31 EUR
FCT/BTC 0.00622296 BTC 0.00556004 0.00631660 148,087.58 FCT 889.01 BTC
ETC/ETH 0.07828359 ETH 0.07034600 0.07999996 222,030.93 ETC 16,547.38 ETH
BTC/ETC 242.65719333 ETC 240.65651096 274.64982148 868.91 BTC 219,121.99 ETC
XZC/CNY 54.68000000 CNY 52.57000000 57.20000000 148,352.01 XZC 8,092,762.06 CNY
PIVX/BTC 0.00136984 BTC 0.00109200 0.00137293 674,219.23 PIVX 823.24 BTC
STRAT/BTC 0.00054769 BTC 0.00048585 0.00056000 1,570,196.09 STRAT 817.10 BTC
REP/BTC 0.01295253 BTC 0.01099589 0.01293999 68,596.89 REP 810.04 BTC
XLM/CNY 0.03620000 CNY 0.03200000 0.03560000 199,554,947.09 XLM 6,704,603.54 CNY
DASH/CNY 659.30000000 CNY 560.00000000 695.00000000 10,936.38 DASH 6,998,339.31 CNY
GNT/ETH 0.00254517 ETH 0.00226000 0.00255000 5,413,689.31 GNT 13,228.05 ETH
DASH/USDT 102.30938563 USDT 88.00105800 109.00000000 9,874.24 DASH 994,547.80 USDT
MAID/BTC 0.00020146 BTC 0.00019337 0.00020710 3,306,911.63 MAID 658.16 BTC
STR/BTC 0.00000397 BTC 0.00000347 0.00000391 162,139,629.94 STR 605.72 BTC
XMR/USD 26.08100000 USD 23.75000000 26.31200000 32,772.30 XMR 816,138.34 USD
STEEM/BTC 0.00022180 BTC 0.00019191 0.00023000 2,727,020.22 STEEM 592.09 BTC
LSK/BTC 0.00042753 BTC 0.00038025 0.00041722 1,398,481.74 LSK 556.81 BTC
NXT/BTC 0.00002278 BTC 0.00002133 0.00002277 24,401,126.76 NXT 545.04 BTC
BTS/BTC 0.00001268 BTC 0.00001095 0.00001259 43,363,367.27 BTS 512.56 BTC
GAME/BTC 0.00068887 BTC 0.00063205 0.00069987 745,181.90 GAME 492.72 BTC
DCR/BTC 0.01203531 BTC 0.01090001 0.01205000 41,043.54 DCR 475.63 BTC
NMC/USD 1.18400000 USD 1.16000000 1.23000000 523,798.21 NMC 623,265.02 USD
ZEC/USD 107.40000000 USD 94.00000000 107.49000000 6,076.77 ZEC 614,439.22 USD
/USD 1,318.71000000 USD 1,315.50000000 1,327.10000000 465.13 614,370.68 USD
REP/USDT 18.45958000 USDT 15.55809410 18.50000000 36,913.28 REP 623,368.13 USDT
SBD/BTC 0.00096901 BTC 0.00091700 0.00099990 436,825.39 SBD 421.18 BTC
XEM/CNY 0.34500000 CNY 0.32810000 0.34480000 11,136,886.56 XEM 3,748,306.87 CNY
ARDR/BTC 0.00003850 BTC 0.00003383 0.00003847 10,814,637.20 ARDR 401.62 BTC
SYS/BTC 0.00004000 BTC 0.00003750 0.00004043 10,174,938.83 SYS 398.90 BTC
DGB/BTC 0.00000084 BTC 0.00000080 0.00000087 472,648,876.94 DGB 390.16 BTC
BTS/CNY 0.11900000 CNY 0.10130000 0.11640000 29,482,086.24 BTS 3,155,035.33 CNY
BTC/THB 44,400.00000000 THB 43,600.00000000 44,450.00000000 371.40 BTC 16,390,241.43 THB
XMR/USDT 26.27998420 USDT 23.69570109 26.29999920 20,437.49 XMR 506,967.18 USDT
NMC/BTC 0.00091000 BTC 0.00088000 0.00098000 376,246.25 NMC 344.62 BTC
ETH/ETC 12.67095012 ETC 12.43280071 14.41472608 6,241.28 ETH 82,906.85 ETC
ZEC/USDT 106.92924326 USDT 93.20000000 107.52199990 4,862.56 ZEC 488,851.43 USDT
BTC/RUR 72,777.00000000 RUR 72,000.00000000 73,500.00000000 308.23 BTC 22,472,043.66 RUR
ZCC/CNY 0.17400000 CNY 0.13600000 0.17800000 10,711,616.98 ZCC 1,683,910.53 CNY
NAV/BTC 0.00015975 BTC 0.00014750 0.00016864 1,862,511.67 NAV 294.89 BTC
EMC/CNY 4.58000000 CNY 4.11000000 4.73000000 612,863.16 EMC 2,675,861.64 CNY
SC/BTC 0.00000086 BTC 0.00000068 0.00000090 383,819,174.75 SC 288.39 BTC
NXT/CNY 0.21200000 CNY 0.19700000 0.21800000 12,291,165.34 NXT 2,534,353.80 CNY
NVC/USD 3.95400000 USD 3.80400000 4.12000000 92,340.62 NVC 365,296.24 USD
BTC/SGD 1,837.90000000 SGD 1,829.20000000 1,842.30000000 244.55 BTC 448,698.43 SGD
TRST/BTC 0.00014001 BTC 0.00012079 0.00014222 1,801,064.04 TRST 237.56 BTC
ARK/BTC 0.00015164 BTC 0.00013575 0.00015238 1,623,285.02 ARK 234.00 BTC
BTC/CAD 1,827.00000000 CAD 1,800.34000000 1,849.99000000 231.33 BTC 423,338.67 CAD
/JPY 148,378.00000000 JPY 7,500.00000000 149,265.99000000 4,649.08 594,248,760.61 JPY
DTB/BTC 0.00033905 BTC 0.00029022 0.00039219 620,989.76 DTB 220.89 BTC
PPC/USD 1.20700000 USD 1.16400000 1.23500000 244,230.52 PPC 295,245.62 USD
BTC/IDR 16,960,500.00000000 IDR 16,930,600.00000000 16,978,200.00000000 217.96 BTC 3,720,852,803.31 IDR
XPM/CNY 1.85000000 CNY 1.64000000 1.90000000 944,797.11 XPM 1,668,326.91 CNY
DRK/BTC 0.07219800 BTC 0.06190500 0.07650000 2,684.30 DRK 188.96 BTC
ETH/CAD 97.37000000 CAD 93.30000000 99.50000000 3,574.09 ETH 344,764.72 CAD
EXP/BTC 0.00082406 BTC 0.00073331 0.00085068 228,199.44 EXP 183.05 BTC
BTC/GOLD 0.03165222 GOLD 0.03121000 0.03174123 179.07 BTC 5.65 GOLD
ETC/CNY 38.20000000 CNY 33.50000000 39.99000000 43,223.33 ETC 1,563,928.92 CNY
EAC/CNY 0.00180000 CNY 0.00156000 0.00184000 1,968,228,485.50 EAC 3,340,298.59 CNY
BOST/CNY 0.84000000 CNY 0.73000000 0.86000000 1,321,608.17 BOST 1,047,228.89 CNY
WINGS/BTC 0.00008011 BTC 0.00007999 0.00008600 1,987,663.52 WINGS 162.85 BTC
STR/USDT 0.00564991 USDT 0.00493440 0.00573300 43,057,704.40 STR 231,089.69 USDT
PPC/BTC 0.00094000 BTC 0.00090000 0.00104000 164,527.33 PPC 155.05 BTC
POT/BTC 0.00003298 BTC 0.00003006 0.00003349 4,784,602.02 POT 152.01 BTC
ZCL/BTC 0.00398500 BTC 0.00345100 0.00405001 39,568.41 ZCL 149.06 BTC
BLK/CNY 0.95500000 CNY 0.88200000 0.96000000 1,433,800.54 BLK 1,309,760.48 CNY
SJCX/BTC 0.00030935 BTC 0.00029975 0.00032750 455,061.21 SJCX 143.81 BTC
CLAM/BTC 0.00148559 BTC 0.00141000 0.00151543 97,420.65 CLAM 143.45 BTC
HLB/CNY 0.07770000 CNY 0.06810000 0.07920000 28,075,068.62 HLB 2,057,393.02 CNY
PPC/CNY 8.76000000 CNY 8.21000000 9.41000000 146,231.82 PPC 1,258,218.38 CNY
AMP/BTC 0.00009040 BTC 0.00008300 0.00009108 1,562,023.10 AMP 136.37 BTC
USD/RUR 56.16423000 RUR 56.00001000 56.88700000 183,450.59 USD 10,365,728.34 RUR
BELA/BTC 0.00010210 BTC 0.00009667 0.00010450 1,349,883.52 BELA 135.77 BTC
WAVES/BTC 0.00044772 BTC 0.00042500 0.00048000 294,970.33 WAVES 134.15 BTC
RLC/BTC 0.00041270 BTC 0.00034161 0.00042290 351,635.91 RLC 133.59 BTC
KMD/BTC 0.00014341 BTC 0.00012401 0.00014900 996,734.01 KMD 132.56 BTC
SNGLS/BTC 0.00006018 BTC 0.00005120 0.00006659 2,390,718.16 SNGLS 131.87 BTC
XCP/BTC 0.00341522 BTC 0.00318507 0.00350000 38,620.22 XCP 129.95 BTC
BURST/BTC 0.00000211 BTC 0.00000186 0.00000215 63,685,451.53 BURST 129.70 BTC
PINK/BTC 0.00000518 BTC 0.00000481 0.00000521 25,717,973.63 PINK 129.45 BTC
ETH/CNY 476.50000000 CNY 461.18000000 479.00000000 2,413.18 ETH 1,136,992.12 CNY
XMG/BTC 0.00006979 BTC 0.00004000 0.00008826 1,905,264.18 XMG 124.97 BTC
ETH/THB 2,353.99900000 THB 2,263.02000000 2,389.99000000 2,141.71 ETH 4,965,192.29 THB
REP/ETH 0.24615394 ETH 0.21097239 0.24899900 9,048.31 REP 2,069.81 ETH
XBC/BTC 0.03387350 BTC 0.02955060 0.03760000 3,003.41 XBC 100.99 BTC
LBC/BTC 0.00006302 BTC 0.00006069 0.00006650 1,603,036.53 LBC 100.72 BTC
BTC/ZAR 18,324.00000000 ZAR 18,187.00000000 18,350.00000000 100.02 BTC 1,832,144.19 ZAR
VTC/BTC 0.00009041 BTC 0.00008000 0.00008879 1,163,789.09 VTC 98.95 BTC
PASC/BTC 0.00027112 BTC 0.00025000 0.00027500 359,640.90 PASC 95.31 BTC
GBYTE/BTC 0.16899956 BTC 0.15600081 0.17000000 558.27 GBYTE 92.89 BTC
DGD/BTC 0.02299998 BTC 0.02008639 0.02200000 4,444.84 DGD 91.12 BTC
MEC/CNY 0.63100000 CNY 0.52700000 0.68500000 5,539,358.96 MEC 3,272,229.21 CNY
VIA/BTC 0.00014129 BTC 0.00012870 0.00015668 566,030.37 VIA 78.99 BTC
NAUT/BTC 0.00015603 BTC 0.00014846 0.00016996 487,334.66 NAUT 78.97 BTC
ANS/BTC 0.00024925 BTC 0.00016866 0.00026000 377,436.57 ANS 77.82 BTC
ZEC/ETH 1.43586107 ETH 1.25481993 1.43640002 1,066.26 ZEC 1,420.76 ETH
NXT/USDT 0.03267000 USDT 0.03032324 0.03287531 3,250,544.44 NXT 103,405.75 USDT
NXC/BTC 0.00008828 BTC 0.00008500 0.00009200 792,578.12 NXC 69.59 BTC
TCOIN/BTC 0.00000049 BTC 0.00000044 0.00000055 142,506,060.99 TCOIN 67.16 BTC
XPM/BTC 0.00020144 BTC 0.00017073 0.00020100 351,905.09 XPM 66.47 BTC
BCC/BTC 0.00679662 BTC 0.00671130 0.00689177 3,019.34 BCC 66.25 BTC
TMC/BTC 0.00034100 BTC 0.00031000 0.00033900 195,646.25 TMC 63.68 BTC
BTC/DOGE 1,694,915.25423730 DOGE 1,694,915.25423730 1,886,792.45283020 63.49 BTC 113,906,266.81 DOGE
EDG/BTC 0.00008592 BTC 0.00007666 0.00009200 761,320.59 EDG 62.98 BTC
BCY/BTC 0.00023037 BTC 0.00022313 0.00024135 268,874.16 BCY 62.00 BTC
CNT/BTC 0.00002282 BTC 0.00002150 0.00002350 2,619,116.88 CNT 59.17 BTC
SLL/BTC 0.00000290 BTC 0.00000289 0.00000302 20,243,923.00 SLL 59.10 BTC
BAY/BTC 0.00000705 BTC 0.00000637 0.00000708 8,694,287.15 BAY 59.01 BTC
RIC/CNY 0.36100000 CNY 0.31000000 0.38400000 2,034,447.33 RIC 687,620.22 CNY
XHI/BTC 0.00000230 BTC 0.00000190 0.00000291 24,714,093.84 XHI 56.69 BTC
RADS/BTC 0.00118170 BTC 0.00108000 0.00122178 46,857.39 RADS 54.24 BTC
EB3/BTC 0.00016489 BTC 0.00013960 0.00019006 294,436.92 EB3 53.89 BTC
LTC/RUR 877.94248000 RUR 803.00000000 886.00000000 4,353.49 LTC 3,697,145.00 RUR
NCS/CNY 0.09270000 CNY 0.08400000 0.09690000 9,227,735.49 NCS 842,562.53 CNY
TIME/BTC 0.00800123 BTC 0.00752002 0.00859000 6,011.08 TIME 48.61 BTC
BTCD/BTC 0.00648489 BTC 0.00587000 0.00685573 7,403.80 BTCD 46.75 BTC
DRACO/BTC 0.00000198 BTC 0.00000108 0.00000252 29,029,371.17 DRACO 45.21 BTC
XZC/BTC 0.00579747 BTC 0.00550003 0.00610000 7,563.53 XZC 44.40 BTC
BCN/BTC 0.00000015 BTC 0.00000013 0.00000015 312,087,749.69 BCN 43.97 BTC
BLK/BTC 0.00010204 BTC 0.00009400 0.00010292 431,064.46 BLK 42.21 BTC
BLOCK/BTC 0.00164999 BTC 0.00114401 0.00161128 28,500.54 BLOCK 39.64 BTC
ETH/JPY 8,015.02000000 JPY 7,500.00000000 8,015.02000000 753.17 ETH 5,834,721.55 JPY
FRST/BTC 0.00082000 BTC 0.00080362 0.00082000 47,599.57 FRST 38.65 BTC
EUR/USD 1.08701000 USD 1.08669000 1.10028000 47,505.94 EUR 51,997.21 USD
XBY/BTC 0.00000100 BTC 0.00000081 0.00000140 36,509,722.16 XBY 38.12 BTC
SWT/BTC 0.00112998 BTC 0.00096196 0.00121714 34,263.82 SWT 37.24 BTC
DGC/CNY 0.34500000 CNY 0.29600000 0.36000000 3,300,501.55 DGC 1,073,124.16 CNY
VTL/BTC 0.00000006 BTC 0.00000004 0.00000008 692,985,372.88 VTL 36.85 BTC
ZEC/XMR 4.11585899 XMR 3.77177063 4.30493917 499.04 ZEC 2,012.16 XMR
NEOS/BTC 0.00067625 BTC 0.00065800 0.00071735 53,653.43 NEOS 36.52 BTC
STEEM/ETH 0.00425400 ETH 0.00365748 0.00450000 163,457.07 STEEM 672.21 ETH
NLG/BTC 0.00002991 BTC 0.00002820 0.00003143 1,166,486.79 NLG 35.21 BTC
EMC2/BTC 0.00000750 BTC 0.00000710 0.00000770 4,697,091.11 EMC2 34.70 BTC
NVC/BTC 0.00306000 BTC 0.00296000 0.00317000 11,225.85 NVC 34.22 BTC
XCN/BTC 0.00000170 BTC 0.00000150 0.00000170 21,829,544.54 XCN 34.07 BTC
BBR/XMR 0.00635697 XMR 0.00500000 0.65744499 11,449.17 BBR 1,832.56 XMR
MUE/BTC 0.00003464 BTC 0.00003375 0.00003891 921,614.40 MUE 33.34 BTC
CRBIT/BTC 0.00074352 BTC 0.00072444 0.00078977 44,108.26 CRBIT 33.19 BTC
RBY/BTC 0.00029184 BTC 0.00024089 0.00028991 126,441.76 RBY 32.95 BTC
BTM/BTC 0.00030078 BTC 0.00029014 0.00030482 110,380.20 BTM 32.88 BTC
DASH/XMR 3.96370331 XMR 3.67603745 4.39703217 433.11 DASH 1,773.55 XMR
VOX/BTC 0.00000949 BTC 0.00000790 0.00000983 3,505,719.64 VOX 31.06 BTC
FLO/BTC 0.00001467 BTC 0.00001318 0.00001599 2,123,811.95 FLO 31.05 BTC
XLM/BTC 0.00000402 BTC 0.00000347 0.00000391 8,219,541.19 XLM 30.82 BTC
HUC/BTC 0.00003475 BTC 0.00003400 0.00003715 874,054.16 HUC 30.73 BTC
NOTE/BTC 0.00001164 BTC 0.00001030 0.00001178 2,706,138.15 NOTE 30.43 BTC
XVC/BTC 0.00008057 BTC 0.00007900 0.00008420 356,801.52 XVC 29.79 BTC
FLDC/BTC 0.00000232 BTC 0.00000227 0.00000245 12,147,441.19 FLDC 28.54 BTC
GRC/BTC 0.00001093 BTC 0.00001083 0.00001148 2,560,829.73 GRC 28.13 BTC
MALC/BTC 0.01303126 BTC 0.01302123 0.01303126 2,153.96 MALC 28.06 BTC
LTC/XMR 0.67669899 XMR 0.63960003 0.71572769 2,183.44 LTC 1,461.45 XMR
TIX/CNY 0.00003400 CNY 0.00002600 0.00003980 872,308,858.69 TIX 28,642.58 CNY
XAUR/BTC 0.00011131 BTC 0.00011020 0.00011705 232,048.55 XAUR 25.96 BTC
CRW/BTC 0.00064260 BTC 0.00060000 0.00070000 40,321.46 CRW 25.86 BTC
POSW/BTC 0.00009504 BTC 0.00009050 0.00012918 256,851.82 POSW 25.56 BTC
XDN/BTC 0.00000013 BTC 0.00000010 0.00000013 204,964,593.95 XDN 25.29 BTC
UBQ/BTC 0.00018999 BTC 0.00017700 0.00019500 131,064.65 UBQ 24.40 BTC
MONA/BTC 0.00009224 BTC 0.00006551 0.00009600 284,493.24 MONA 24.27 BTC
CLUB/BTC 0.00022827 BTC 0.00022000 0.00022980 109,242.93 CLUB 24.15 BTC
SYNX/BTC 0.00002694 BTC 0.00002300 0.00003598 810,025.74 SYNX 23.82 BTC
ZEC/CNY 660.00000000 CNY 562.00000000 674.99000000 309.95 ZEC 194,356.61 CNY
RIC/BTC 0.00002849 BTC 0.00002775 0.00003099 762,074.71 RIC 22.46 BTC
XMR/CNY 159.83800000 CNY 145.00000000 160.00000000 1,220.29 XMR 184,801.09 CNY
NXS/BTC 0.00024797 BTC 0.00024508 0.00026219 86,327.66 NXS 21.77 BTC
FAZZ/BTC 0.00063932 BTC 0.00047500 0.00069998 34,694.03 FAZZ 20.36 BTC
WA/BTC 0.00009998 BTC 0.00008217 0.00009998 216,120.70 WA 20.09 BTC
REP/THB 585.00000000 THB 490.00000000 600.00000000 1,544.27 REP 827,695.71 THB
PCSH/BTC 0.00000001 BTC 0.00000001 0.00000002 1,869,732,532.56 PCSH 19.90 BTC
UNO/BTC 0.00779936 BTC 0.00739975 0.00805000 2,473.51 UNO 19.81 BTC
XBG/BTC 0.00010558 BTC 0.00010558 0.00012900 168,091.63 XBG 19.50 BTC
QORA/BTC 0.00000004 BTC 0.00000002 0.00000004 657,042,362.13 QORA 19.37 BTC
EDR/BTC 0.00003466 BTC 0.00002000 0.00003899 608,364.87 EDR 19.15 BTC
TIPS/CNY 0.00002990 CNY 0.00002400 0.00003500 1,841,789,382.22 TIPS 52,952.18 CNY
SHIFT/BTC 0.00018133 BTC 0.00016500 0.00018283 106,033.89 SHIFT 18.31 BTC
EMC/BTC 0.00047742 BTC 0.00042354 0.00049860 38,569.64 EMC 17.97 BTC
FC2/BTC 0.00000159 BTC 0.00000110 0.00000419 8,200,685.05 FC2 17.95 BTC
LSK/ETH 0.00797159 ETH 0.00730108 0.00840172 44,701.54 LSK 341.24 ETH
VRC/BTC 0.00006500 BTC 0.00006052 0.00006670 280,530.80 VRC 17.64 BTC
SDC/BTC 0.00038001 BTC 0.00032070 0.00038851 47,361.55 SDC 17.32 BTC
MLN/BTC 0.02630000 BTC 0.02558097 0.02888924 622.60 MLN 17.22 BTC
C2/BTC 0.00000059 BTC 0.00000039 0.00000073 27,382,456.61 C2 16.23 BTC
SRC/CNY 0.71700000 CNY 0.55000000 0.74000000 1,094,504.19 SRC 720,428.87 CNY
LEO/BTC 0.00031218 BTC 0.00030000 0.00033840 48,607.71 LEO 15.26 BTC
QRK/BTC 0.00000410 BTC 0.00000330 0.00000470 3,553,969.37 QRK 14.70 BTC
MGC/CNY 0.77000000 CNY 0.67600000 0.79000000 17,096,493.44 MGC 12,317,347.37 CNY
ICASH/BTC 0.00000186 BTC 0.00000121 0.00000224 7,811,351.84 ICASH 14.24 BTC
CNC/CNY 0.01410000 CNY 0.01220000 0.01530000 7,829,562.72 CNC 110,289.39 CNY
QORA/XMR 0.00000171 XMR 0.00000121 0.00004648 38,681,885.43 QORA 744.84 XMR
EXCL/BTC 0.00012225 BTC 0.00011006 0.00013000 111,264.46 EXCL 13.57 BTC
BSD/BTC 0.00013500 BTC 0.00012508 0.00014000 102,534.29 BSD 13.54 BTC
TRK/BTC 0.00000036 BTC 0.00000029 0.00000088 26,819,362.38 TRK 13.38 BTC
BTC/GBP 1,004.71100000 GBP 1,000.00700000 1,035.00500000 13.33 BTC 13,607.36 GBP
SCS/BTC 0.00004991 BTC 0.00002550 0.00006740 251,916.77 SCS 13.17 BTC
WBB/BTC 0.00069976 BTC 0.00058565 0.00069988 20,702.36 WBB 13.15 BTC
MUSIC/BTC 0.00000404 BTC 0.00000378 0.00000424 3,250,137.95 MUSIC 12.91 BTC
GCR/BTC 0.00002807 BTC 0.00002554 0.00003070 444,683.32 GCR 12.57 BTC
FTC/BTC 0.00001306 BTC 0.00001184 0.00001359 988,722.90 FTC 12.55 BTC
SIB/BTC 0.00020082 BTC 0.00019805 0.00020500 61,021.94 SIB 12.33 BTC
OMNI/BTC 0.00480000 BTC 0.00475264 0.00519988 2,413.00 OMNI 12.13 BTC
/SGD 1,831.80000000 SGD 1,829.20000000 1,842.30000000 248.55 456,031.44 SGD
DAR/BTC 0.00018178 BTC 0.00017750 0.00019894 61,271.52 DAR 11.46 BTC
MZC/BTC 0.00000010 BTC 0.00000008 0.00000020 82,579,793.01 MZC 11.25 BTC
MYR/BTC 0.00000024 BTC 0.00000023 0.00000026 43,978,916.16 MYR 10.66 BTC
MPRO/BTC 0.00004990 BTC 0.00000800 0.00007590 234,031.59 MPRO 10.64 BTC
BITB/BTC 0.00000025 BTC 0.00000022 0.00000027 42,426,177.13 BITB 10.54 BTC
NBT/BTC 0.00075512 BTC 0.00075500 0.00076454 13,684.57 NBT 10.40 BTC
IOC/BTC 0.00031264 BTC 0.00030001 0.00033000 32,968.91 IOC 10.25 BTC
AEON/BTC 0.00017048 BTC 0.00015535 0.00018999 62,593.15 AEON 10.25 BTC
/BTC 0.04806000 BTC 0.04603000 0.05386000 197.24 10.05 BTC
IFC/CNY 0.00008740 CNY 0.00007500 0.00010000 980,880,131.79 IFC 88,072.65 CNY
EBST/BTC 0.00002806 BTC 0.00002044 0.00003550 323,480.63 EBST 9.51 BTC
MG/BTC 0.00001830 BTC 0.00001560 0.00001900 557,050.44 MG 9.50 BTC
TRIG/BTC 0.00001971 BTC 0.00001836 0.00002334 441,136.69 TRIG 9.35 BTC
COVAL/BTC 0.00000094 BTC 0.00000084 0.00000099 10,063,336.04 COVAL 9.29 BTC
INCNT/BTC 0.00011949 BTC 0.00010914 0.00012093 78,580.12 INCNT 8.96 BTC
INSANE/BTC 0.00005148 BTC 0.00004675 0.00005500 168,350.97 INSANE 8.87 BTC
DBIX/BTC 0.00239000 BTC 0.00211002 0.00267000 3,753.81 DBIX 8.86 BTC
BCU/BTC 0.13656000 BTC 0.12657000 0.13732000 64.88 BCU 8.83 BTC
8BIT/BTC 0.00012224 BTC 0.00004534 0.00018000 87,884.90 8BIT 8.75 BTC
MED/BTC 0.00000620 BTC 0.00000460 0.00000620 1,538,557.24 MED 8.70 BTC
BTC/AUD 1,752.60000000 AUD 1,752.60000000 1,753.50000000 8.65 BTC 15,155.53 AUD
TOR/BTC 0.00111504 BTC 0.00121200 0.00151450 6,389.72 TOR 8.62 BTC
FTC/CNY 0.13600000 CNY 0.11400000 0.13800000 648,294.02 FTC 79,527.83 CNY
WDC/BTC 0.00001140 BTC 0.00000950 0.00001410 729,883.66 WDC 8.34 BTC
BTC/INR 86,222.00000000 INR 86,221.00000000 86,222.00000000 8.31 BTC 716,625.56 INR
BTA/BTC 0.00021339 BTC 0.00019000 0.00021126 42,313.45 BTA 8.26 BTC
NSR/BTC 0.00000007 BTC 0.00000006 0.00000008 124,684,699.78 NSR 7.88 BTC
BBR/BTC 0.00011645 BTC 0.00010244 0.00013499 67,396.09 BBR 7.68 BTC
TX/BTC 0.00015765 BTC 0.00013126 0.00016299 51,969.80 TX 7.67 BTC
AGRS/BTC 0.00019861 BTC 0.00018653 0.00019883 38,206.14 AGRS 7.46 BTC
RHFC/BTC 0.00001527 BTC 0.00001525 0.00001843 438,775.57 RHFC 7.43 BTC
NEM/BTC 0.00003710 BTC 0.00003500 0.00003820 199,121.33 NEM 7.42 BTC
ABY/BTC 0.00000035 BTC 0.00000033 0.00000037 19,251,017.83 ABY 6.74 BTC
BTC/HKD 9,747.10000000 HKD 9,747.10000000 9,747.10000000 6.54 BTC 63,785.02 HKD
SLR/BTC 0.00008889 BTC 0.00008392 0.00009235 74,638.67 SLR 6.52 BTC
GAM/BTC 0.00129000 BTC 0.00104383 0.00129500 5,387.05 GAM 6.32 BTC
CCN/BTC 0.00000687 BTC 0.00000446 0.00001827 679,121.71 CCN 6.10 BTC
USD/BTC 0.00074075 BTC 0.00073801 0.00074906 8,107.71 USD 6.03 BTC
GRS/BTC 0.00001903 BTC 0.00001681 0.00002105 312,327.03 GRS 5.77 BTC
XVG/BTC 0.00000006 BTC 0.00000006 0.00000007 92,247,724.50 XVG 5.66 BTC
RRT/USD 0.09180000 USD 0.09030000 0.09395000 82,066.16 RRT 7,627.56 USD
IOP/BTC 0.00300050 BTC 0.00280910 0.00349790 1,782.38 IOP 5.58 BTC
DMD/BTC 0.00052102 BTC 0.00047587 0.00055000 10,758.09 DMD 5.57 BTC
NMC/CNY 8.13000000 CNY 7.99000000 8.70000000 6,061.10 NMC 50,314.23 CNY
YOC/BTC 0.00000394 BTC 0.00000351 0.00000430 1,398,958.97 YOC 5.35 BTC
QWARK/BTC 0.00003038 BTC 0.00002990 0.00003495 159,687.89 QWARK 4.97 BTC
RDD/BTC 0.00000006 BTC 0.00000006 0.00000007 76,309,796.21 RDD 4.75 BTC
DASH/USD 91.75091000 USD 77.84671000 98.00000000 70.53 DASH 6,360.52 USD
MAID/XMR 0.01099621 XMR 0.01108559 0.01183752 21,905.07 MAID 253.77 XMR
DOV/BTC 0.00000980 BTC 0.00000545 0.00001000 594,350.45 DOV 4.55 BTC
NOBL/BTC 0.00000007 BTC 0.00000006 0.00000008 68,649,352.45 NOBL 4.54 BTC
DYN/BTC 0.00036155 BTC 0.00033740 0.00042915 11,624.92 DYN 4.50 BTC
GP/BTC 0.00002432 BTC 0.00002051 0.00004869 146,585.09 GP 4.48 BTC
EGC/BTC 0.00001875 BTC 0.00001802 0.00001940 233,235.38 EGC 4.41 BTC
ARC/BTC 0.00008546 BTC 0.00006200 0.00010838 50,623.61 ARC 4.41 BTC
DOGE/USD 0.00074112 USD 0.00068329 0.00080000 8,272,288.48 DOGE 5,935.79 USD
UNITY/BTC 0.00323748 BTC 0.00312502 0.00410033 1,295.33 UNITY 4.27 BTC
RISE/BTC 0.00000670 BTC 0.00000607 0.00000671 642,658.41 RISE 4.13 BTC
/EUR 1,207.21000000 EUR 1,201.40000000 1,209.82000000 82.36 99,238.71 EUR
ETH/GBP 52.37501000 GBP 50.26850000 55.66665000 75.32 ETH 4,052.10 GBP
ZENI/BTC 0.00000156 BTC 0.00000150 0.00000180 2,531,715.39 ZENI 3.96 BTC
ADCN/BTC 0.00002441 BTC 0.00002110 0.00002610 163,236.12 ADCN 3.95 BTC
RRT/BTC 0.00006351 BTC 0.00003101 0.00007100 60,005.94 RRT 3.95 BTC
ETH/RUR 3,800.00000000 RUR 3,654.70000000 3,897.99999996 75.05 ETH 282,643.24 RUR
J/BTC 0.00012061 BTC 0.00012061 0.00016786 27,981.81 J 3.86 BTC
AL/BTC 0.00000014 BTC 0.00000010 0.00000018 28,771,667.89 AL 3.80 BTC
SEC/BTC 0.00000055 BTC 0.00000052 0.00000058 6,907,516.13 SEC 3.67 BTC
LGD/BTC 0.00087000 BTC 0.00087000 0.00087000 4,205.37 LGD 3.66 BTC
QTL/BTC 0.00003011 BTC 0.00002722 0.00003099 125,166.56 QTL 3.59 BTC
SLS/BTC 0.00168387 BTC 0.00158528 0.00168697 2,203.22 SLS 3.56 BTC
AUR/BTC 0.00015601 BTC 0.00015111 0.00016890 21,673.03 AUR 3.55 BTC
QBK/BTC 0.00004275 BTC 0.00003818 0.00005000 82,924.39 QBK 3.52 BTC
START/BTC 0.00000505 BTC 0.00000484 0.00000557 691,457.70 START 3.49 BTC
BLITZ/BTC 0.00008477 BTC 0.00007502 0.00008936 42,153.87 BLITZ 3.46 BTC
SHELL/CNY 0.04600000 CNY 0.03000000 0.06000000 1,845,168.89 SHELL 87,732.81 CNY
MSCN/BTC 0.00001990 BTC 0.00001117 0.00002217 225,408.11 MSCN 3.43 BTC
POST/BTC 0.00001117 BTC 0.00000989 0.00001125 296,635.79 POST 3.25 BTC
BTRX/CNY 0.51600000 CNY 0.51600000 0.55000000 49,124.92 BTRX 25,789.87 CNY
SPR/BTC 0.00020768 BTC 0.00020101 0.00021374 14,858.37 SPR 3.07 BTC
NXT/XMR 0.00124584 XMR 0.00124016 0.00132726 126,245.88 NXT 164.10 XMR
MOJO/BTC 0.00000943 BTC 0.00000926 0.00000977 315,710.49 MOJO 3.00 BTC
DEUS/BTC 0.00014000 BTC 0.00014010 0.00015499 20,390.90 DEUS 3.00 BTC
CLOAK/BTC 0.00040010 BTC 0.00035050 0.00042099 7,691.34 CLOAK 2.99 BTC
WCN/BTC 0.00000028 BTC 0.00000011 0.00000029 14,340,126.77 WCN 2.99 BTC
GBRC/BTC 0.00000002 BTC 0.00000001 0.00000004 121,786,861.31 GBRC 2.97 BTC
XCP/CNY 34.50000000 CNY 30.00000000 35.98000000 838.71 XCP 27,548.70 CNY
TKS/BTC 0.00042476 BTC 0.00035011 0.00052494 6,318.17 TKS 2.81 BTC
TES/BTC 0.00000212 BTC 0.00000196 0.00000320 1,134,061.60 TES 2.79 BTC
CREVA/BTC 0.00000129 BTC 0.00000128 0.00000137 2,113,779.33 CREVA 2.76 BTC
CPC/BTC 0.00020002 BTC 0.00020000 0.00020989 13,035.89 CPC 2.66 BTC
XBB/BTC 0.00012919 BTC 0.00010703 0.00013485 22,077.43 XBB 2.62 BTC
ION/BTC 0.00034527 BTC 0.00033002 0.00038897 7,381.84 ION 2.60 BTC
/IDR 17,499,992.00000000 IDR 17,407,497.00000000 17,499,992.00000000 53.37 931,456,585.31 IDR
TRUMP/BTC 0.00005505 BTC 0.00005501 0.00005831 45,870.02 TRUMP 2.55 BTC
XTC/CNY 0.01750000 CNY 0.01710000 0.02000000 1,024,118.55 XTC 19,004.24 CNY
LEO/USD 0.41333000 USD 0.39587000 0.42500000 7,787.13 LEO 3,196.80 USD
GOLOS/BTC 0.00001910 BTC 0.00001852 0.00002010 120,111.78 GOLOS 2.37 BTC
JWL/BTC 0.00000920 BTC 0.00000875 0.00000946 255,288.88 JWL 2.35 BTC
OBITS/BTC 0.00007993 BTC 0.00007992 0.00008000 29,316.48 OBITS 2.34 BTC
WEX/BTC 0.00024294 BTC 0.00021000 0.00032123 9,766.88 WEX 2.32 BTC
CURE/BTC 0.00004455 BTC 0.00003888 0.00004750 56,621.87 CURE 2.31 BTC
CNC/BTC 0.00000180 BTC 0.00000150 0.00000188 1,322,777.67 CNC 2.22 BTC
SPC/BTC 0.00099990 BTC 0.00059986 0.00103000 2,749.09 SPC 2.22 BTC
HKG/BTC 0.00003996 BTC 0.00003393 0.00003998 57,028.94 HKG 2.21 BTC
XRP/EUR 0.04928536 EUR 0.04432624 0.05807201 53,159.92 XRP 2,643.85 EUR
PROC/BTC 0.00006995 BTC 0.00006205 0.00006995 33,824.96 PROC 2.11 BTC
LEO/ETH 0.00600030 ETH 0.00600030 0.00600030 6,664.72 LEO 39.99 ETH
PPC/EUR 1.18000000 EUR 1.02000000 1.30000000 2,191.62 PPC 2,586.66 EUR
CRBIT/ETH 0.01500000 ETH 0.01351000 0.01850000 2,578.72 CRBIT 39.51 ETH
LEPEN/BTC 0.00000015 BTC 0.00000013 0.00000016 14,911,911.42 LEPEN 2.07 BTC
PKB/BTC 0.00003549 BTC 0.00003300 0.00003696 58,999.86 PKB 2.02 BTC
FCN/BTC 0.00006800 BTC 0.00005700 0.00007600 31,990.61 FCN 2.00 BTC
WEX/USD 0.50998000 USD 0.50000000 0.50999000 5,181.62 WEX 2,642.42 USD
LMC/BTC 0.00001330 BTC 0.00001000 0.00001330 172,739.20 LMC 1.93 BTC
XVE/BTC 0.00000017 BTC 0.00000013 0.00000023 10,691,441.97 XVE 1.92 BTC
BITS/BTC 0.00000375 BTC 0.00000347 0.00000432 487,992.14 BITS 1.88 BTC
VRS/BTC 0.00001336 BTC 0.00001178 0.00001398 135,489.15 VRS 1.77 BTC
ANC/BTC 0.00013500 BTC 0.00011800 0.00012900 13,502.23 ANC 1.66 BTC
REP/CNY 115.00000000 CNY 92.00010000 115.00000000 126.72 REP 12,912.79 CNY
XZA/BTC 0.00060000 BTC 0.00060000 0.00060000 2,682.64 XZA 1.61 BTC
CJ/BTC 0.00000021 BTC 0.00000019 0.00000027 6,970,931.93 CJ 1.60 BTC
BYC/BTC 0.00006550 BTC 0.00005822 0.00007666 24,424.67 BYC 1.59 BTC
GBG/BTC 0.00005800 BTC 0.00005801 0.00006969 25,689.59 GBG 1.59 BTC
BCU/USD 195.00000000 USD 173.72000000 198.98000000 11.42 BCU 2,150.63 USD
DDC/BTC 0.00000533 BTC 0.00000533 0.00000533 296,566.81 DDC 1.58 BTC
BTU/BTC 0.06196000 BTC 0.05113000 0.06198000 26.46 BTU 1.57 BTC
ALT/BTC 0.00078000 BTC 0.00065010 0.00107898 1,612.73 ALT 1.54 BTC
VOLT/BTC 0.00000020 BTC 0.00000010 0.00000020 11,357,217.02 VOLT 1.52 BTC
MI/BTC 0.00000012 BTC 0.00000010 0.00000013 12,072,492.16 MI 1.51 BTC
2GIVE/BTC 0.00000045 BTC 0.00000040 0.00000050 3,472,394.43 2GIVE 1.47 BTC
ADZ/BTC 0.00000738 BTC 0.00000710 0.00000820 191,183.19 ADZ 1.44 BTC
BST/BTC 0.00139982 BTC 0.00052251 0.00425000 657.24 BST 1.42 BTC
OK/BTC 0.00001534 BTC 0.00001351 0.00001535 94,610.61 OK 1.41 BTC
PRC/BTC 0.00001480 BTC 0.00000839 0.00001645 100,769.89 PRC 1.40 BTC
PTC/BTC 0.00000172 BTC 0.00000150 0.00000174 789,957.71 PTC 1.28 BTC
TRUST/BTC 0.00000843 BTC 0.00000676 0.00000934 147,559.10 TRUST 1.27 BTC
VISIO/BTC 0.00001517 BTC 0.00001517 0.00002394 66,832.73 VISIO 1.21 BTC
LOG/BTC 0.00006157 BTC 0.00005654 0.00006666 17,897.56 LOG 1.18 BTC
VLT/BTC 0.00083233 BTC 0.00080967 0.00100000 1,223.40 VLT 1.16 BTC
/CNY 9,024.30000000 CNY 9,024.30000000 9,051.00000000 23.98 216,622.24 CNY
XVS/BTC 0.00000053 BTC 0.00000040 0.00000090 2,242,003.58 XVS 1.13 BTC
HPC/BTC 0.00003200 BTC 0.00002359 0.00003988 35,795.16 HPC 1.10 BTC
BIT/BTC 0.00000599 BTC 0.00000426 0.00000685 172,366.61 BIT 1.09 BTC
XON/BTC 0.00000001 BTC 0.00000001 0.00000002 101,048,550.25 XON 1.05 BTC
UNB/BTC 0.00002889 BTC 0.00002382 0.00003100 35,108.12 UNB 1.04 BTC
USDT/USD 0.98509500 USD 0.98499950 0.98690421 1,411.75 USDT 1,390.84 USD
XMS/BTC 0.00000058 BTC 0.00000052 0.00000080 1,731,132.87 XMS 1.01 BTC
GLD/BTC 0.00004492 BTC 0.00004001 0.00004581 22,759.54 GLD 0.99 BTC
MXT/BTC 0.00002416 BTC 0.00002186 0.00003251 34,654.85 MXT 0.99 BTC
OBITS/USD 0.10189998 USD 0.09999998 0.10997998 12,601.00 OBITS 1,321.69 USD
EMC/USD 0.58801000 USD 0.55590000 0.62486000 2,222.76 EMC 1,319.42 USD
MCRN/BTC 0.00000022 BTC 0.00000021 0.00000023 4,350,444.03 MCRN 0.94 BTC
BUB/BTC 0.00001900 BTC 0.00001850 0.00002100 43,595.03 BUB 0.91 BTC
EFL/BTC 0.00002149 BTC 0.00002008 0.00002255 40,766.70 EFL 0.88 BTC
TCASH/BTC 0.00022959 BTC 0.00022958 0.00022975 3,821.20 TCASH 0.88 BTC
XWC/BTC 0.00000060 BTC 0.00000055 0.00000060 1,465,918.05 XWC 0.86 BTC
FCP/BTC 0.00003400 BTC 0.00003101 0.00003400 24,821.43 FCP 0.84 BTC
CDN/BTC 0.00000194 BTC 0.00000191 0.00000196 428,795.64 CDN 0.83 BTC
ENRG/BTC 0.00001529 BTC 0.00001401 0.00001611 53,346.43 ENRG 0.83 BTC
CANN/BTC 0.00000343 BTC 0.00000332 0.00000370 228,805.26 CANN 0.82 BTC
YOG/BTC 0.00023097 BTC 0.00023012 0.00035480 3,397.94 YOG 0.82 BTC
MEME/BTC 0.00001521 BTC 0.00001373 0.00001594 53,070.83 MEME 0.81 BTC
XRP/USD 0.05359057 USD 0.03889537 0.05920663 20,078.85 XRP 1,081.70 USD
PUTIN/BTC 0.00000122 BTC 0.00000122 0.00000141 607,620.60 PUTIN 0.79 BTC
TERA/BTC 0.00000150 BTC 0.00000113 0.00000200 574,911.12 TERA 0.78 BTC
VTR/BTC 0.00007440 BTC 0.00007438 0.00007500 10,255.22 VTR 0.77 BTC
PDC/BTC 0.00001488 BTC 0.00001485 0.00001547 49,460.45 PDC 0.76 BTC
TLE/BTC 0.00000111 BTC 0.00000053 0.00000115 895,540.05 TLE 0.75 BTC
DEM/BTC 0.00000521 BTC 0.00000480 0.00000521 149,749.04 DEM 0.74 BTC
DOPE/BTC 0.00000139 BTC 0.00000122 0.00000148 520,916.54 DOPE 0.72 BTC
DESH/BTC 0.00000013 BTC 0.00000012 0.00000019 4,328,384.98 DESH 0.69 BTC
DOGE/RUR 0.04149893 RUR 0.03870002 0.04489998 1,181,794.12 DOGE 48,117.13 RUR
CWXT/BTC 0.00000030 BTC 0.00000029 0.00000037 2,047,557.35 CWXT 0.65 BTC
XOT/BTC 0.28067707 BTC 0.28067707 0.28067711 2.27 XOT 0.64 BTC
CREDIT/BTC 0.00036990 BTC 0.00013002 0.00037000 2,341.22 CREDIT 0.64 BTC
BTCD/XMR 0.35500000 XMR 0.34541098 0.39700000 86.62 BTCD 31.59 XMR
ELE/BTC 0.00000234 BTC 0.00000202 0.00000236 275,371.20 ELE 0.57 BTC
CRPC/DOGE 0.00003900 DOGE 0.00003500 0.00004499 23,479,340,160.00 CRPC 983,953.67 DOGE
LSK/USD 0.53070000 USD 0.49898000 0.53250000 1,433.32 LSK 741.85 USD
GRC/USD 0.01250000 USD 0.01250000 0.01419001 57,206.51 GRC 726.92 USD
DGCS/BTC 0.00000004 BTC 0.00000004 0.00000006 10,330,750.04 DGCS 0.54 BTC
BRK/BTC 0.00002147 BTC 0.00002130 0.00002239 24,175.25 BRK 0.52 BTC
BURN/BTC 0.00000064 BTC 0.00000012 0.00000125 1,440,635.94 BURN 0.51 BTC
SEQ/BTC 0.00001426 BTC 0.00001371 0.00001525 34,752.50 SEQ 0.51 BTC
LANA/BTC 0.00000013 BTC 0.00000009 0.00000016 3,714,700.42 LANA 0.51 BTC
KRC/BTC 0.00000084 BTC 0.00000084 0.00000084 578,296.31 KRC 0.49 BTC
HAZE/BTC 0.00000100 BTC 0.00000080 0.00000149 573,968.99 HAZE 0.49 BTC
EL/BTC 0.00002481 BTC 0.00002146 0.00003475 17,313.76 EL 0.47 BTC
AIB/BTC 0.00000062 BTC 0.00000062 0.00000062 736,525.00 AIB 0.46 BTC
SIB/RUR 13.60000001 RUR 13.70000001 15.09999883 2,272.17 SIB 32,410.97 RUR
ANTI/BTC 0.00000072 BTC 0.00000057 0.00000084 591,296.45 ANTI 0.45 BTC
XB/BTC 0.44899888 BTC 0.44899888 0.44899888 1.00 XB 0.45 BTC
TEK/BTC 0.00000003 BTC 0.00000002 0.00000004 18,518,621.97 TEK 0.42 BTC
INFX/BTC 0.00006068 BTC 0.00006004 0.00007190 6,509.09 INFX 0.42 BTC
/AUD 1,752.60000000 AUD 1,752.60000000 1,753.50000000 8.65 15,155.53 AUD
GEO/BTC 0.00011145 BTC 0.00011000 0.00011980 3,644.75 GEO 0.41 BTC
LOC/BTC 0.00000008 BTC 0.00000003 0.00000017 6,895,992.67 LOC 0.41 BTC
BTRX/BTC 0.00006443 BTC 0.00006443 0.00006994 6,388.60 BTRX 0.41 BTC
/INR 86,222.00000000 INR 86,221.00000000 86,222.00000000 8.31 716,625.56 INR
NTCC/BTC 0.00000184 BTC 0.00000172 0.00000199 209,118.81 NTCC 0.40 BTC
DRZ/BTC 0.00000307 BTC 0.00000135 0.00000310 176,157.36 DRZ 0.39 BTC
ALT/USD 1.28800000 USD 1.24500000 1.33333300 405.50 ALT 512.29 USD
FUN/BTC 0.00000084 BTC 0.00000084 0.00000084 444,444.00 FUN 0.37 BTC
SPM/BTC 0.00000009 BTC 0.00000005 0.00000013 4,802,863.34 SPM 0.37 BTC
BLAZR/BTC 0.00000176 BTC 0.00000077 0.00000289 174,211.08 BLAZR 0.37 BTC
MAX/BTC 0.00000054 BTC 0.00000041 0.00000062 666,313.58 MAX 0.36 BTC
TESLA/BTC 0.00138617 BTC 0.00123861 0.00138618 267.64 TESLA 0.35 BTC
BUCKS/BTC 0.00069999 BTC 0.00069999 0.00085311 464.64 BUCKS 0.34 BTC
WINGS/ETH 0.00257990 ETH 0.00152000 0.00299806 2,193.99 WINGS 6.43 ETH
ERC/BTC 0.00004093 BTC 0.00003905 0.00004097 8,365.50 ERC 0.33 BTC
BLK/XMR 0.00558266 XMR 0.00546041 0.00595201 3,168.87 BLK 18.03 XMR
BBCC/BTC 0.00000113 BTC 0.00000108 0.00000196 235,446.69 BBCC 0.33 BTC
ETH/DOGE 92,200.00000000 DOGE 91,000.00000000 101,261.00000000 6.03 ETH 564,953.21 DOGE
XNG/BTC 0.00008306 BTC 0.00005005 0.00008382 5,615.55 XNG 0.32 BTC
/HKD 9,747.10000000 HKD 9,747.10000000 9,747.10000000 6.54 63,785.02 HKD
UNC/BTC 0.00000001 BTC 0.00000001 0.00000002 14,783,874.11 UNC 0.29 BTC
PRES/BTC 0.00000201 BTC 0.00000201 0.00000227 123,912.58 PRES 0.28 BTC
LDCN/BTC 0.00001686 BTC 0.00001680 0.00001920 15,611.56 LDCN 0.28 BTC
POSW/ETH 0.00050000 ETH 0.00029000 0.00468488 3,682.52 POSW 5.26 ETH
CCRB/BTC 0.00040754 BTC 0.00039099 0.00042839 681.79 CCRB 0.27 BTC
DASHS/BTC 0.00000750 BTC 0.00000600 0.00000847 35,927.08 DASHS 0.27 BTC
SWIFT/BTC 0.00006540 BTC 0.00006540 0.00006887 3,946.53 SWIFT 0.26 BTC
BITZ/BTC 0.00014996 BTC 0.00006505 0.00035578 1,461.74 BITZ 0.26 BTC
AMS/BTC 0.00001120 BTC 0.00001070 0.00001120 23,131.51 AMS 0.26 BTC
EL/USD 0.03521000 USD 0.02200000 0.04590000 9,255.14 EL 353.96 USD
GCN/DOGE 0.00046310 DOGE 0.00030008 0.00063300 954,393,105.94 GCN 457,206.08 DOGE
ERY/BTC 0.00001451 BTC 0.00001442 0.00001788 16,674.26 ERY 0.26 BTC
XBY/LTC 0.00009992 LTC 0.00009992 0.00009994 211,258.37 XBY 21.11 LTC
ENT/BTC 0.00002584 BTC 0.00002300 0.00003559 11,336.63 ENT 0.26 BTC
KLC/BTC 0.00000016 BTC 0.00000014 0.00000017 1,513,131.87 KLC 0.25 BTC
MSCN/USD 0.02474000 USD 0.01743000 0.03174000 16,143.04 MSCN 334.09 USD
ZBCN/BTC 0.00009920 BTC 0.00005310 0.00011988 3,264.47 ZBCN 0.25 BTC
MVR/BTC 0.01800000 BTC 0.01520000 0.03000000 13.46 MVR 0.25 BTC
THC/BTC 0.00000075 BTC 0.00000075 0.00000088 287,849.19 THC 0.24 BTC
DOGE/USD 0.00080775 USD 0.00078004 0.00080775 416,037.35 DOGE 330.24 USD
PCS/BTC 0.00011568 BTC 0.00011568 0.00013420 1,859.60 PCS 0.24 BTC
BSTAR/BTC 0.00000001 BTC 0.00000001 0.00000002 23,583,656.09 BSTAR 0.24 BTC
MBIT/BTC 0.00000999 BTC 0.00000420 0.00001650 22,912.26 MBIT 0.23 BTC
CRPC/USD 0.00000003 USD 0.00000003 0.00000004 8,350,897,827.50 CRPC 294.91 USD
SJM/BTC 0.00000040 BTC 0.00000020 0.00000059 529,811.65 SJM 0.22 BTC
KURT/BTC 0.00000701 BTC 0.00000699 0.00001701 28,916.65 KURT 0.22 BTC
OBITS/ETH 0.00249991 ETH 0.00249991 0.00249995 1,703.00 OBITS 4.26 ETH
XTC/BTC 0.00000240 BTC 0.00000228 0.00000240 88,002.90 XTC 0.21 BTC
SPHR/BTC 0.00023449 BTC 0.00022154 0.00023449 936.41 SPHR 0.21 BTC
RBIES/BTC 0.00001108 BTC 0.00001007 0.00001242 19,019.94 RBIES 0.21 BTC
UTA/BTC 0.00001280 BTC 0.00000626 0.00001278 24,374.12 UTA 0.21 BTC
XST/BTC 0.00000831 BTC 0.00000802 0.00000932 23,785.28 XST 0.20 BTC
GARY/BTC 0.00001639 BTC 0.00001639 0.00001639 11,904.98 GARY 0.20 BTC
PAC/DOGE 0.00001890 DOGE 0.00000860 0.00001999 30,906,791,072.00 PAC 349,878.53 DOGE
PSB/BTC 0.00000680 BTC 0.00000651 0.00000720 30,603.54 PSB 0.20 BTC
BLRY/BTC 0.00000866 BTC 0.00000867 0.00001065 22,527.63 BLRY 0.20 BTC
MXT/DOGE 59.09821760 DOGE 51.08337200 59.09821760 6,517.92 MXT 333,087.76 DOGE
OTX/BTC 0.00000850 BTC 0.00000849 0.00000850 22,744.50 OTX 0.19 BTC
ROYAL/BTC 0.00000066 BTC 0.00000060 0.00000068 297,702.94 ROYAL 0.19 BTC
ZYD/BTC 0.00000326 BTC 0.00000323 0.00000398 55,325.03 ZYD 0.19 BTC
MONETA/BTC 0.00000011 BTC 0.00000009 0.00000012 1,706,624.57 MONETA 0.18 BTC
UNI/BTC 0.00000802 BTC 0.00000802 0.00001300 17,333.76 UNI 0.17 BTC
FRN/BTC 0.00001038 BTC 0.00001016 0.00001436 13,214.03 FRN 0.17 BTC
HMP/BTC 0.00000001 BTC 0.00000001 0.00000002 16,874,195.02 HMP 0.17 BTC
HODL/BTC 0.00000065 BTC 0.00000066 0.00000124 152,868.98 HODL 0.17 BTC
BASH/BTC 0.00000049 BTC 0.00000050 0.00000078 275,402.96 BASH 0.17 BTC
BEST/BTC 0.00000112 BTC 0.00000112 0.00000140 137,023.23 BEST 0.17 BTC
BCN/XMR 0.00000790 XMR 0.00000800 0.00000835 1,090,732.00 BCN 8.83 XMR
SLING/BTC 0.00000962 BTC 0.00000962 0.00001411 13,176.82 SLING 0.16 BTC
BRX/BTC 0.00008907 BTC 0.00008907 0.00009494 1,707.46 BRX 0.16 BTC
VRM/BTC 0.00025000 BTC 0.00024886 0.00025708 629.18 VRM 0.16 BTC
DBIC/BTC 0.00009030 BTC 0.00008108 0.00010359 1,801.05 DBIC 0.16 BTC
CUBE/DOGE 0.00530000 DOGE 0.00010621 0.01829221 81,920,409.07 CUBE 278,009.99 DOGE
XTO/BTC 0.00000711 BTC 0.00000603 0.00000905 20,210.38 XTO 0.16 BTC
GMCX/BTC 0.00002899 BTC 0.00001800 0.00002899 7,460.65 GMCX 0.16 BTC
MIU/BTC 0.00000085 BTC 0.00000172 0.00000200 74,790.37 MIU 0.15 BTC
EMP/BTC 0.00000411 BTC 0.00000263 0.00000411 45,897.19 EMP 0.15 BTC
EDR/USD 0.05210000 USD 0.02978000 0.07000000 4,832.43 EDR 198.62 USD
UIS/BTC 0.00000456 BTC 0.00000312 0.00000470 29,692.44 UIS 0.14 BTC
PIE/BTC 0.00000008 BTC 0.00000008 0.00000011 1,465,177.06 PIE 0.14 BTC
ICON/BTC 0.00000800 BTC 0.00000792 0.00000948 15,933.28 ICON 0.14 BTC
TRC/BTC 0.00001255 BTC 0.00001254 0.00001412 9,761.63 TRC 0.13 BTC
CANN/DOGE 5.76911161 DOGE 5.76911161 5.76911161 39,693.42 CANN 228,995.77 DOGE
GB/BTC 0.00000499 BTC 0.00000498 0.00000562 24,403.11 GB 0.13 BTC
STS/BTC 0.00000003 BTC 0.00000003 0.00000003 3,662,076.83 STS 0.13 BTC
VIDZ/BTC 0.00000069 BTC 0.00000068 0.00000076 174,326.59 VIDZ 0.13 BTC
ACES/BTC 0.00000001 BTC 0.00000001 0.00000001 12,916,286.50 ACES 0.13 BTC
IFLT/BTC 0.00000001 BTC 0.00000001 0.00000002 8,133,008.25 IFLT 0.13 BTC
SUPER/BTC 0.00000260 BTC 0.00000211 0.00000280 45,154.76 SUPER 0.12 BTC
NEWB/BTC 0.00000067 BTC 0.00000054 0.00000087 210,512.48 NEWB 0.12 BTC
FLY/BTC 0.00022215 BTC 0.00022215 0.00029392 474.75 FLY 0.12 BTC
BIOB/BTC 0.00000315 BTC 0.00000313 0.00000392 34,181.14 BIOB 0.12 BTC
RUBIT/BTC 0.00000049 BTC 0.00000037 0.00000049 291,948.98 RUBIT 0.12 BTC
MILO/BTC 0.00000625 BTC 0.00000553 0.00000639 21,391.86 MILO 0.12 BTC
GPU/BTC 0.00000018 BTC 0.00000015 0.00000025 566,251.45 GPU 0.11 BTC
NLG/DOGE 50.00000000 DOGE 50.00000000 65.00000000 3,559.76 NLG 195,275.07 DOGE
EVO/BTC 0.00002393 BTC 0.00001200 0.00002489 5,999.15 EVO 0.11 BTC
DOLLAR/BTC 0.00000666 BTC 0.00000666 0.00000835 13,586.00 DOLLAR 0.11 BTC
GYC/BTC 0.00000214 BTC 0.00000207 0.00000243 47,393.37 GYC 0.11 BTC
NKA/BTC 0.00000001 BTC 0.00000001 0.00000002 9,492,704.31 NKA 0.10 BTC
CARBON/BTC 0.00000002 BTC 0.00000001 0.00000002 10,101,518.32 CARBON 0.10 BTC
HTS/BTC 0.00000001 BTC 0.00000001 0.00000002 10,105,000.00 HTS 0.10 BTC
DASH/RUR 5,794.99999998 RUR 4,500.00000001 5,794.99999999 1.40 DASH 6,869.73 RUR
LUNA/BTC 0.00000731 BTC 0.00000663 0.00000999 12,254.42 LUNA 0.10 BTC
SOAR/BTC 0.00001438 BTC 0.00001400 0.00001491 6,899.99 SOAR 0.10 BTC
GUC/BTC 0.00999000 BTC 0.00918000 0.01030000 9.96 GUC 0.10 BTC
TLEX/BTC 0.00000073 BTC 0.00000073 0.00000120 117,054.99 TLEX 0.10 BTC
SXC/BTC 0.00000055 BTC 0.00000052 0.00000108 124,967.35 SXC 0.09 BTC
XJO/BTC 0.00000037 BTC 0.00000033 0.00000041 262,440.29 XJO 0.09 BTC
MAX/DOGE 0.89021920 DOGE 0.69457500 1.01010203 157,341.54 MAX 157,281.24 DOGE
BPC/BTC 0.00000913 BTC 0.00000836 0.00000913 10,187.05 BPC 0.09 BTC
HTML5/BTC 0.00000001 BTC 0.00000001 0.00000001 8,843,052.75 HTML5 0.09 BTC
SNRG/BTC 0.00009637 BTC 0.00009068 0.00010363 959.29 SNRG 0.09 BTC
DCC/BTC 0.00000180 BTC 0.00000162 0.00000300 34,190.21 DCC 0.09 BTC
DRM8/BTC 0.00000002 BTC 0.00000001 0.00000002 8,188,111.00 DRM8 0.09 BTC
ATX/BTC 0.00000271 BTC 0.00000271 0.00000310 32,428.72 ATX 0.09 BTC
BSC/BTC 0.00000096 BTC 0.00000096 0.00000191 68,935.34 BSC 0.09 BTC
MOIN/BTC 0.00002814 BTC 0.00002814 0.00003290 2,761.51 MOIN 0.09 BTC
JNS/BTC 0.00006206 BTC 0.00005891 0.00006493 1,555.47 JNS 0.09 BTC
DRA/BTC 0.00003689 BTC 0.00003551 0.00003995 2,618.27 DRA 0.09 BTC
ICOB/BTC 0.00000027 BTC 0.00000023 0.00000026 368,629.33 ICOB 0.09 BTC
TIPS/LTC 0.00000030 LTC 0.00000024 0.00000034 22,707,838.25 TIPS 6.92 LTC
DIME/BTC 0.00000001 BTC 0.00000001 0.00000001 8,155,714.88 DIME 0.08 BTC
VTC/DOGE 223.30380570 DOGE 145.86075005 435.00000000 521.52 VTC 148,860.12 DOGE
ITI/BTC 0.00286500 BTC 0.00285004 0.00290000 28.90 ITI 0.08 BTC
BERN/BTC 0.00000049 BTC 0.00000044 0.00000046 170,951.85 BERN 0.08 BTC
GBT/BTC 0.00000027 BTC 0.00000028 0.00000035 264,753.84 GBT 0.08 BTC
BCC/USD 1,269.90000000 USD 1,269.90000000 1,269.90000000 0.08 BCC 104.60 USD
CJC/BTC 0.00000019 BTC 0.00000013 0.00000019 508,924.05 CJC 0.08 BTC
TSE/BTC 0.00000108 BTC 0.00000084 0.00000109 77,193.83 TSE 0.08 BTC
EMC/ETH 0.00950000 ETH 0.00870000 0.00950000 161.05 EMC 1.47 ETH
ICN/BTC 0.00000188 BTC 0.00000188 0.00000188 16,977.68 ICN 0.07 BTC
AMBER/BTC 0.00000067 BTC 0.00000067 0.00000068 108,831.61 AMBER 0.07 BTC
ASN/BTC 0.00000017 BTC 0.00000013 0.00000033 368,997.17 ASN 0.07 BTC
SIX/BTC 0.00000051 BTC 0.00000043 0.00000059 127,564.13 SIX 0.07 BTC
CHESS/BTC 0.00000050 BTC 0.00000050 0.00000068 120,758.47 CHESS 0.07 BTC
HILL/BTC 0.00000001 BTC 0.00000001 0.00000002 6,178,774.25 HILL 0.06 BTC
GENIUS/BTC 0.00000001 BTC 0.00000001 0.00000001 5,589,623.00 GENIUS 0.06 BTC
HXX/BTC 0.00002759 BTC 0.00002759 0.00003436 1,993.93 HXX 0.06 BTC
FST/BTC 0.00000035 BTC 0.00000029 0.00000039 142,746.48 FST 0.05 BTC
IFC/LTC 0.00000100 LTC 0.00000100 0.00000100 4,420,748.06 IFC 4.42 LTC
PLNC/BTC 0.00000025 BTC 0.00000025 0.00000033 183,182.95 PLNC 0.05 BTC
BLU/BTC 0.00000021 BTC 0.00000020 0.00000021 229,713.47 BLU 0.05 BTC
LTCR/BTC 0.00000011 BTC 0.00000012 0.00000019 332,351.04 LTCR 0.05 BTC
YOC/USD 0.00365004 USD 0.00365004 0.00799000 14,937.31 YOC 71.20 USD
GLTC/BTC 0.00017501 BTC 0.00017501 0.00021127 219.17 GLTC 0.05 BTC
RIDE/BTC 0.00000005 BTC 0.00000004 0.00000006 1,116,654.40 RIDE 0.05 BTC
ORLY/BTC 0.00000022 BTC 0.00000020 0.00000026 224,981.15 ORLY 0.05 BTC
CME/BTC 0.00000002 BTC 0.00000001 0.00000002 4,472,200.13 CME 0.05 BTC
JANE/BTC 0.00000001 BTC 0.00000001 0.00000001 4,825,006.00 JANE 0.05 BTC
MARX/BTC 0.00000022 BTC 0.00000022 0.00000028 227,744.32 MARX 0.05 BTC
MONEY/BTC 0.00000003 BTC 0.00000002 0.00000003 2,415,693.77 MONEY 0.05 BTC
UBIQ/BTC 0.00000026 BTC 0.00000026 0.00000029 185,695.18 UBIQ 0.05 BTC
CESC/BTC 0.00000009 BTC 0.00000007 0.00000010 470,909.64 CESC 0.04 BTC
DMC/BTC 0.00001500 BTC 0.00001200 0.00001500 2,734.85 DMC 0.04 BTC
FJC/BTC 0.00000002 BTC 0.00000002 0.00000003 1,852,524.44 FJC 0.04 BTC
FJC/DOGE 0.05200010 DOGE 0.05200001 0.06768740 1,148,106.43 FJC 75,910.94 DOGE
XPD/BTC 0.00000085 BTC 0.00000070 0.00000085 47,116.31 XPD 0.04 BTC
PXI/BTC 0.00000140 BTC 0.00000123 0.00000177 23,836.15 PXI 0.04 BTC
HAM/BTC 0.00000012 BTC 0.00000009 0.00000012 302,646.59 HAM 0.04 BTC
U/BTC 0.00002861 BTC 0.00001968 0.00002861 1,681.55 U 0.04 BTC
LTC/USD 15.87081000 USD 7.37590000 14.91571000 5.41 LTC 47.96 USD
CF/BTC 0.00002569 BTC 0.00001881 0.00003997 1,407.00 CF 0.04 BTC
ACP/BTC 0.00000086 BTC 0.00000080 0.00000117 40,946.12 ACP 0.04 BTC
LSK/EUR 0.27810000 EUR 0.29870000 0.29880000 84.15 LSK 25.14 EUR
APC/BTC 0.00009666 BTC 0.00009201 0.00009666 430.36 APC 0.04 BTC
BTCHC/LTC 0.00000015 LTC 0.00000015 0.00000019 18,476,584.56 BTCHC 2.96 LTC
USD/LTC 0.06578947 LTC 0.06329114 0.06896504 44.27 USD 2.89 LTC
RYCN/BTC 0.00000238 BTC 0.00000230 0.00000266 17,931.37 RYCN 0.04 BTC
VRS/USD 0.02298290 USD 0.02298290 0.02298290 2,325.56 VRS 51.24 USD
ATOM/BTC 0.00002727 BTC 0.00002181 0.00002930 1,530.88 ATOM 0.04 BTC
EQUAL/BTC 0.00000002 BTC 0.00000002 0.00000003 2,167,193.67 EQUAL 0.04 BTC
EXIT/BTC 0.00000001 BTC 0.00000001 0.00000001 4,225,132.25 EXIT 0.04 BTC
FOREX/BTC 0.00000001 BTC 0.00000001 0.00000001 3,501,214.00 FOREX 0.04 BTC
LIZI/BTC 0.00000615 BTC 0.00000615 0.00000653 6,470.48 LIZI 0.04 BTC
PX/BTC 0.00000010 BTC 0.00000010 0.00000015 331,286.99 PX 0.04 BTC
TODAY/BTC 0.00000032 BTC 0.00000025 0.00000039 123,507.83 TODAY 0.04 BTC
MAVRO/BTC 0.00000230 BTC 0.00000170 0.00000230 18,727.23 MAVRO 0.04 BTC
CONX/BTC 0.00000280 BTC 0.00000250 0.00000515 15,160.01 CONX 0.04 BTC
NANOX/BTC 400.00000000 BTC 400.00000000 400.00000000 0.00 NANOX 0.04 BTC
DIBC/BTC 0.00008011 BTC 0.00008011 0.00008999 447.20 DIBC 0.04 BTC
GLC/BTC 0.00000196 BTC 0.00000196 0.00000340 14,520.89 GLC 0.03 BTC
DOGE/LTC 0.00004699 LTC 0.00004300 0.00004999 58,348.27 DOGE 2.82 LTC
BTCS/BTC 0.00000198 BTC 0.00000123 0.00000198 20,262.66 BTCS 0.03 BTC
NYC/BTC 0.00000001 BTC 0.00000001 0.00000001 3,012,067.57 NYC 0.03 BTC
CYC/BTC 0.00000008 BTC 0.00000008 0.00000010 380,019.17 CYC 0.03 BTC
BSTY/BTC 0.00000141 BTC 0.00000140 0.00000179 17,956.74 BSTY 0.03 BTC
FAIR/BTC 0.00004000 BTC 0.00003742 0.00004001 735.76 FAIR 0.03 BTC
BVC/BTC 0.00000490 BTC 0.00000392 0.00000490 6,127.53 BVC 0.03 BTC
M1/BTC 0.00031108 BTC 0.00031050 0.00040469 87.49 M1 0.03 BTC
STEPS/BTC 0.00000027 BTC 0.00000022 0.00000027 135,463.90 STEPS 0.03 BTC
EDRC/BTC 0.00002358 BTC 0.00002180 0.00002358 1,270.68 EDRC 0.03 BTC
HEAT/BTC 0.00008366 BTC 0.00008362 0.00008830 368.82 HEAT 0.03 BTC
HVCO/BTC 0.00000257 BTC 0.00000207 0.00000257 14,433.05 HVCO 0.03 BTC
XBTS/BTC 0.00000517 BTC 0.00000418 0.00000517 6,985.37 XBTS 0.03 BTC
MMXVI/BTC 0.00000045 BTC 0.00000044 0.00000048 55,676.13 MMXVI 0.03 BTC
REE/BTC 0.00001518 BTC 0.00001280 0.00002398 2,329.66 REE 0.03 BTC
TCR/BTC 0.00000004 BTC 0.00000004 0.00000006 583,480.53 TCR 0.03 BTC
ARPA/BTC 0.00000207 BTC 0.00000207 0.00000216 13,520.58 ARPA 0.03 BTC
EGO/BTC 0.00000008 BTC 0.00000005 0.00000008 421,185.00 EGO 0.03 BTC
EVIL/BTC 0.00000054 BTC 0.00000054 0.00000081 40,165.37 EVIL 0.03 BTC
JOBS/BTC 0.00000003 BTC 0.00000003 0.00000004 941,845.75 JOBS 0.03 BTC
XCRE/BTC 0.00000022 BTC 0.00000022 0.00000027 136,130.63 XCRE 0.03 BTC
CXT/BTC 0.00000192 BTC 0.00000187 0.00000248 12,735.78 CXT 0.03 BTC
ARTA/BTC 0.00000001 BTC 0.00000001 0.00000001 3,358,364.00 ARTA 0.03 BTC
THS/BTC 0.00049000 BTC 0.00049000 0.00058789 47.06 THS 0.03 BTC
FFC/BTC 0.00000001 BTC 0.00000001 0.00000002 1,605,363.96 FFC 0.02 BTC
COIN/BTC 0.00000003 BTC 0.00000004 0.00000004 421,772.98 COIN 0.02 BTC
BTQ/BTC 0.00000135 BTC 0.00000134 0.00000163 14,341.45 BTQ 0.02 BTC
YMC/BTC 0.00000003 BTC 0.00000003 0.00000004 566,404.14 YMC 0.02 BTC
KORE/BTC 0.00010100 BTC 0.00009758 0.00010100 248.73 KORE 0.02 BTC
BRIT/BTC 0.00000319 BTC 0.00000056 0.00000321 7,782.75 BRIT 0.02 BTC
VTA/BTC 0.00000001 BTC 0.00000001 0.00000001 2,300,000.00 VTA 0.02 BTC
XDE/BTC 0.30000000 BTC 0.30000000 0.45000000 0.07 XDE 0.02 BTC
ACOIN/BTC 0.00000500 BTC 0.00000500 0.00000555 4,328.92 ACOIN 0.02 BTC
BTCHC/BTC 0.00000001 BTC 0.00000001 0.00000001 2,000,000.00 BTCHC 0.02 BTC
FUTC/BTC 0.00000023 BTC 0.00000022 0.00000042 49,517.35 FUTC 0.02 BTC
GCC/BTC 0.00000040 BTC 0.00000040 0.00000044 56,348.76 GCC 0.02 BTC
HCC/BTC 0.00000014 BTC 0.00000008 0.00000014 155,602.46 HCC 0.02 BTC
PULSE/BTC 0.00000051 BTC 0.00000051 0.00000064 27,527.03 PULSE 0.02 BTC
ADZ/USD 0.00979000 USD 0.00979000 0.01286000 2,240.07 ADZ 26.25 USD
YOC/DOGE 5.00010000 DOGE 5.00010000 15.00000001 3,064.88 YOC 38,548.51 DOGE
CRPC/BTC 0.00000001 BTC 0.00000001 0.00000001 2,235,486.00 CRPC 0.02 BTC
CSH/BTC 0.00000001 BTC 0.00000001 0.00000001 2,000,000.00 CSH 0.02 BTC
MCO/BTC 0.00140131 BTC 0.00140131 0.00150000 11.00 MCO 0.02 BTC
IBC/BTC 0.00000092 BTC 0.00000229 0.00000229 9,072.78 IBC 0.02 BTC
SWCO/BTC 0.00003500 BTC 0.00003500 0.00005003 559.51 SWCO 0.02 BTC
EMPC/BTC 0.00000007 BTC 0.00000006 0.00000009 320,360.24 EMPC 0.02 BTC
LOOT/BTC 0.00000004 BTC 0.00000004 0.00000004 616,460.34 LOOT 0.02 BTC
SSTC/BTC 0.00000002 BTC 0.00000002 0.00000002 1,230,584.43 SSTC 0.02 BTC
ANAL/BTC 0.00007000 BTC 0.00007000 0.00007996 298.56 ANAL 0.02 BTC
ARCX/BTC 0.00007703 BTC 0.00007510 0.00011991 271.47 ARCX 0.02 BTC
B3/BTC 0.00003100 BTC 0.00002334 0.00003100 824.81 B3 0.02 BTC
BOLI/BTC 0.00000128 BTC 0.00000123 0.00000174 17,884.72 BOLI 0.02 BTC
CSMIC/BTC 0.00000650 BTC 0.00000597 0.00000600 3,784.72 CSMIC 0.02 BTC
CV2/BTC 0.00000001 BTC 0.00000001 0.00000001 1,836,944.83 CV2 0.02 BTC
DBLK/BTC 0.00000005 BTC 0.00000005 0.00000005 428,121.94 DBLK 0.02 BTC
FRDC/BTC 0.00000477 BTC 0.00000423 0.00000610 4,064.03 FRDC 0.02 BTC
FRWC/BTC 0.00000032 BTC 0.00000032 0.00000038 69,546.96 FRWC 0.02 BTC
GOON/BTC 0.00000004 BTC 0.00000004 0.00000005 412,891.84 GOON 0.02 BTC
GTFO/BTC 0.00000942 BTC 0.00000857 0.00000943 2,740.70 GTFO 0.02 BTC
LENIN/BTC 0.00000030 BTC 0.00000030 0.00000036 56,624.02 LENIN 0.02 BTC
NLC2/BTC 0.00000024 BTC 0.00000024 0.00000033 73,122.19 NLC2 0.02 BTC
RAD/BTC 0.00024013 BTC 0.00024013 0.00024019 65.97 RAD 0.02 BTC
RIO/BTC 0.00000001 BTC 0.00000001 0.00000001 2,400,000.00 RIO 0.02 BTC
SAK/BTC 0.00000224 BTC 0.00000223 0.00000268 7,984.55 SAK 0.02 BTC
TAJ/BTC 0.00000155 BTC 0.00000153 0.00000162 9,621.50 TAJ 0.02 BTC
TRICK/BTC 0.00000133 BTC 0.00000134 0.00000167 14,025.46 TRICK 0.02 BTC
XMINE/BTC 0.00000008 BTC 0.00000008 0.00000010 241,545.48 XMINE 0.02 BTC
XPO/BTC 0.00000024 BTC 0.00000018 0.00000024 94,365.61 XPO 0.02 BTC
YOVI/BTC 0.01320600 BTC 0.01320400 0.01320600 1.69 YOVI 0.02 BTC
PCSH/USD 0.00001999 USD 0.00001999 0.00002000 1,216,876.33 PCSH 24.34 USD
GOT/BTC 0.00000007 BTC 0.00000006 0.00000008 282,033.41 GOT 0.02 BTC
ECON/BTC 0.00350000 BTC 0.00350000 0.00439001 3.96 ECON 0.02 BTC
MSCN/ETH 0.00058635 ETH 0.00023110 0.00064540 1,374.18 MSCN 0.40 ETH
MSCN/RUR 1.09606000 RUR 1.04800000 3.67466000 1,119.14 MSCN 2,540.53 RUR
ARC/ETH 0.00020000 ETH 0.00020000 0.00120905 349.31 ARC 0.42 ETH
YAC/BTC 0.00000025 BTC 0.00000025 0.00000025 29,915.14 YAC 0.01 BTC
KGC/BTC 0.00000004 BTC 0.00000004 0.00000005 111,441.96 KGC 0.01 BTC
ORB/BTC 0.00005952 BTC 0.00005950 0.00006451 131.30 ORB 0.01 BTC
WDC/DOGE 20.57699980 DOGE 16.33643570 20.57699980 1,423.17 WDC 23,361.64 DOGE
ORO/BTC 0.00000063 BTC 0.00000050 0.00000065 12,738.51 ORO 0.01 BTC
PND/DOGE 0.01499900 DOGE 0.00997501 0.01499900 1,680,568.94 PND 24,899.68 DOGE
CCX/BTC 0.00000184 BTC 0.00000177 0.00000184 3,147.87 CCX 0.01 BTC
NMC/DOGE 1,787.38000000 DOGE 1,621.61000002 1,787.38000000 7.00 NMC 11,472.64 DOGE
BDC/BTC 0.00000001 BTC 0.00000001 0.00000002 348,400.50 BDC 0.01 BTC
AV/BTC 0.00000132 BTC 0.00000131 0.00000133 6,306.08 AV 0.01 BTC
QCN/BTC 0.00000700 BTC 0.00000700 0.00000900 1,108.62 QCN 0.01 BTC
TIT/BTC 0.00000066 BTC 0.00000066 0.00000069 15,854.70 TIT 0.01 BTC
LTS/BTC 0.00000221 BTC 0.00000221 0.00000323 3,960.70 LTS 0.01 BTC
PAL/BTC 0.00003536 BTC 0.00003025 0.00003430 406.30 PAL 0.01 BTC
XRC/BTC 0.00000350 BTC 0.00000350 0.00000383 3,740.14 XRC 0.01 BTC
SLG/BTC 0.00002200 BTC 0.00002200 0.00002271 593.59 SLG 0.01 BTC
SQL/BTC 0.00004928 BTC 0.00003727 0.00004928 151.44 SQL 0.01 BTC
SONG/BTC 0.00000031 BTC 0.00000027 0.00000031 50,122.39 SONG 0.01 BTC
ZNY/BTC 0.00000010 BTC 0.00000010 0.00000012 64,520.75 ZNY 0.01 BTC
XQN/BTC 0.00000122 BTC 0.00000101 0.00000122 6,175.09 XQN 0.01 BTC
VPN/BTC 0.00069588 BTC 0.00069430 0.00069600 13.98 VPN 0.01 BTC
KOBO/BTC 0.00000289 BTC 0.00000257 0.00000289 2,465.96 KOBO 0.01 BTC
URC/BTC 0.00000178 BTC 0.00000117 0.00000178 4,600.60 URC 0.01 BTC
XPY/BTC 0.00000599 BTC 0.00000500 0.00000599 968.45 XPY 0.01 BTC
BLK/DOGE 166.00000020 DOGE 166.00000016 281.00000002 46.57 BLK 8,999.77 DOGE
OBS/BTC 0.00012163 BTC 0.00009218 0.00012163 120.49 OBS 0.01 BTC
VCOIN/BTC 0.00000053 BTC 0.00000052 0.00000059 18,687.75 VCOIN 0.01 BTC
DGORE/BTC 0.00000007 BTC 0.00000007 0.00000007 76,470.23 DGORE 0.01 BTC
EPC/BTC 0.00000001 BTC 0.00000001 0.00000001 636,800.00 EPC 0.01 BTC
VOYA/BTC 0.00002284 BTC 0.00002282 0.00002284 307.91 VOYA 0.01 BTC
NTRN/BTC 0.00000381 BTC 0.00000380 0.00000486 1,755.99 NTRN 0.01 BTC
NVC/DOGE 4,000.00000000 DOGE 4,000.00000000 5,105.12625001 3.42 NVC 13,899.67 DOGE
BTX/BTC 0.00000055 BTC 0.00000055 0.00000127 6,782.31 BTX 0.01 BTC
UNIT/BTC 0.00000215 BTC 0.00000215 0.00000222 6,431.84 UNIT 0.01 BTC
PRE/BTC 0.00000248 BTC 0.00000247 0.00000296 2,820.92 PRE 0.01 BTC
MND/BTC 0.00000057 BTC 0.00000045 0.00000058 12,278.70 MND 0.01 BTC
PRIME/BTC 0.00000077 BTC 0.00000060 0.00000077 7,757.45 PRIME 0.01 BTC
1337/BTC 0.00000001 BTC 0.00000001 0.00000001 860,358.78 1337 0.01 BTC
BAC/BTC 0.00000021 BTC 0.00000012 0.00000021 66,744.97 BAC 0.01 BTC
BHC/BTC 0.00009000 BTC 0.00009000 0.00009000 96.95 BHC 0.01 BTC
LFC/BTC 0.00000006 BTC 0.00000003 0.00000030 110,486.39 LFC 0.01 BTC
PIZZA/BTC 0.00000011 BTC 0.00000011 0.00000015 93,190.53 PIZZA 0.01 BTC
SSC/BTC 0.00000002 BTC 0.00000002 0.00000003 542,800.17 SSC 0.01 BTC
BTCHC/USD 0.00000245 USD 0.00000245 0.00000250 3,734,863.40 BTCHC 9.23 USD
VEC2/BTC 0.00000112 BTC 0.00000045 0.00000112 16,047.27 VEC2 0.01 BTC
VTA/USD 0.00000250 USD 0.00000250 0.00000299 2,606,526.15 VTA 7.72 USD
MNM/BTC 0.00002015 BTC 0.00002000 0.00002095 304.95 MNM 0.01 BTC
NYC/DOGE 0.00005510 DOGE 0.00003300 0.00011550 521,211,297.13 NYC 21,839.01 DOGE
VRC/DOGE 140.39097180 DOGE 110.00000002 235.00000000 79.01 VRC 11,063.40 DOGE
ZCOIN/BTC 0.00490008 BTC 0.00490008 0.00490008 1.26 ZCOIN 0.01 BTC
HCC/USD 0.00220700 USD 0.00020000 0.00679000 12,686.05 HCC 12.99 USD
X2C/BTC 0.00001200 BTC 0.00001199 0.00001200 862.84 X2C 0.01 BTC
VLTC/BTC 0.00000557 BTC 0.00000556 0.00000571 920.10 VLTC 0.01 BTC
TERRA/BTC 0.00000500 BTC 0.00000500 0.00000700 2,314.42 TERRA 0.01 BTC
ARC/USD 0.14895000 USD 0.09200000 0.14895000 135.47 ARC 15.31 USD
XSPEC/BTC 0.00003799 BTC 0.00002901 0.00003799 154.75 XSPEC 0.01 BTC
XFX/BTC 0.00000001 BTC 0.00000001 0.00000001 1,146,678.00 XFX 0.01 BTC
RIDE/DOGE 0.01209100 DOGE 0.01047900 19.15912000 3,765.44 RIDE 21,790.73 DOGE
BILL/BTC 0.00000004 BTC 0.00000004 0.00000005 105,215.01 BILL 0.01 BTC
CLUD/BTC 0.00000003 BTC 0.00000003 0.00000004 203,935.82 CLUD 0.01 BTC
COXST/BTC 0.00000049 BTC 0.00000046 0.00000049 29,677.15 COXST 0.01 BTC
JACK/BTC 0.00000001 BTC 0.00000001 0.00000001 636,800.00 JACK 0.01 BTC
KAT/BTC 0.00000042 BTC 0.00000032 0.00000049 21,668.13 KAT 0.01 BTC
PEX/BTC 0.00000125 BTC 0.00000124 0.00000138 4,786.81 PEX 0.01 BTC
SOUL/BTC 0.00000001 BTC 0.00000001 0.00000001 646,900.00 SOUL 0.01 BTC
STRB/BTC 0.00000001 BTC 0.00000001 0.00000001 636,800.00 STRB 0.01 BTC
XDE2/BTC 0.00044044 BTC 0.00044007 0.00064089 25.29 XDE2 0.01 BTC
2BACCO/BTC 0.00000004 BTC 0.00000004 0.00000005 315,335.63 2BACCO 0.01 BTC
ALC/BTC 0.00000006 BTC 0.00000005 0.00000008 205,542.05 ALC 0.01 BTC
ALEX/BTC 0.00001573 BTC 0.00001572 0.00001584 778.73 ALEX 0.01 BTC
AST/BTC 0.00000015 BTC 0.00000015 0.00000016 58,096.10 AST 0.01 BTC
BEEP/BTC 0.00000001 BTC 0.00000001 0.00000001 759,896.70 BEEP 0.01 BTC
BIGUP/BTC 0.00000001 BTC 0.00000001 0.00000001 551,132.63 BIGUP 0.01 BTC
BOD/BTC 0.00000002 BTC 0.00000001 0.00000002 629,146.21 BOD 0.01 BTC
BRE/BTC 0.00000240 BTC 0.00000242 0.00000244 3,274.25 BRE 0.01 BTC
BTZ/BTC 0.00000022 BTC 0.00000022 0.00000027 53,273.78 BTZ 0.01 BTC
CORAL/BTC 0.00000012 BTC 0.00000012 0.00000012 52,199.79 CORAL 0.01 BTC
CRX/BTC 0.00000014 BTC 0.00000014 0.00000014 44,286.22 CRX 0.01 BTC
DCRE/BTC 0.00001264 BTC 0.00001250 0.00001264 617.89 DCRE 0.01 BTC
DOGETH/BTC 0.00000018 BTC 0.00000018 0.00000018 30,168.62 DOGETH 0.01 BTC
FIST/BTC 0.00000005 BTC 0.00000005 0.00000006 136,000.00 FIST 0.01 BTC
FUZZ/BTC 0.00000075 BTC 0.00000071 0.00000088 6,600.95 FUZZ 0.01 BTC
GLUCK/BTC 0.00000067 BTC 0.00000067 0.00000080 15,297.15 GLUCK 0.01 BTC
INC/BTC 0.00000099 BTC 0.00000099 0.00000101 10,109.55 INC 0.01 BTC
MAZE/BTC 0.00000058 BTC 0.00000058 0.00000059 19,604.42 MAZE 0.01 BTC
MYSTIC/BTC 0.00000013 BTC 0.00000013 0.00000013 43,916.07 MYSTIC 0.01 BTC
PAK/BTC 0.00000156 BTC 0.00000154 0.00000165 4,677.82 PAK 0.01 BTC
SPACE/BTC 0.00000112 BTC 0.00000097 0.00000112 8,023.93 SPACE 0.01 BTC
SWEET/BTC 0.00000001 BTC 0.00000002 0.00000003 316,583.73 SWEET 0.01 BTC
VAL/BTC 0.00000001 BTC 0.00000001 0.00000001 636,800.00 VAL 0.01 BTC
WASH/BTC 0.00000008 BTC 0.00000008 0.00000011 152,467.82 WASH 0.01 BTC
YES/BTC 0.00000001 BTC 0.00000001 0.00000001 1,450,020.03 YES 0.01 BTC
ZUR/BTC 0.00000012 BTC 0.00000012 0.00000012 50,600.81 ZUR 0.01 BTC
CCRB/DOGE 550.22000002 DOGE 550.22000002 550.22000002 40.00 CCRB 22,008.80 DOGE
SEV/BTC 0.00007000 BTC 0.00005111 0.00011918 178.89 SEV 0.01 BTC
STONK/BTC 0.00000049 BTC 0.00000049 0.00000060 14,943.04 STONK 0.01 BTC
USC/BTC 0.00003599 BTC 0.00003600 0.00003600 225.11 USC 0.01 BTC
KIDS/BTC 0.00000001 BTC 0.00000001 0.00000001 1,376,328.00 KIDS 0.01 BTC
CKS/BTC 0.00002550 BTC 0.00002550 0.00003715 258.01 CKS 0.01 BTC
MENTAL/BTC 0.00000038 BTC 0.00000038 0.00000051 14,035.19 MENTAL 0.01 BTC
EL/RUR 2.19767000 RUR 1.98600000 2.49000000 271.04 EL 592.34 RUR
YOC/RUR 0.32600000 RUR 0.24000000 0.34500000 2,596.87 YOC 657.47 RUR
HNC/BTC 0.00000240 BTC 0.00000240 0.00000244 2,280.00 HNC 0.01 BTC
VSL/BTC 0.00010446 BTC 0.00010443 0.00017888 123.00 VSL 0.01 BTC
KRB/USD 0.03900000 USD 0.03900000 0.04100000 171.82 KRB 6.87 USD
POSW/EUR 0.00760000 EUR 0.00760000 0.00760000 94.55 POSW 0.72 EUR
FRK/BTC 0.00002007 BTC 0.00002007 0.00002500 98.28 FRK 0.00 BTC
CRC/BTC 0.00000003 BTC 0.00000003 0.00000003 33,333.00 CRC 0.00 BTC
SPT/BTC 0.00000028 BTC 0.00000028 0.00000028 3,359.25 SPT 0.00 BTC
YBC/BTC 0.06000000 BTC 0.06000000 0.06000000 0.00 YBC 0.00 BTC
ZET/BTC 0.00000213 BTC 0.00000213 0.00000213 406.00 ZET 0.00 BTC
BEC/CNY 2.11000000 CNY 1.84000000 2.23000000 546,697.62 BEC 1,112,440.64 CNY
MOON/BTC 0.00000001 BTC 0.00000001 0.00000001 100,000.00 MOON 0.00 BTC
RPC/BTC 0.00001000 BTC 0.00001000 0.00001001 47.77 RPC 0.00 BTC
CAGE/DOGE 0.00053041 DOGE 0.00000000 0.00000000 0.00 CAGE 0.00 DOGE
ZET/DOGE 4.75000000 DOGE 4.75000000 4.75000000 28.35 ZET 134.67 DOGE
SMC/BTC 0.00000715 BTC 0.00000691 0.00000733 568.54 SMC 0.00 BTC
CON/BTC 0.00000170 BTC 0.00000170 0.00000170 441.18 CON 0.00 BTC
CORG/BTC 0.00000003 BTC 0.00000003 0.00000003 150,000.00 CORG 0.00 BTC
NXT/LTC 0.00539899 LTC 0.00539899 0.00539899 1.05 NXT 0.01 LTC
TTC/BTC 0.00000002 BTC 0.00000001 0.00000002 35,000.00 TTC 0.00 BTC
ZEIT/BTC 0.00000001 BTC 0.00000001 0.00000001 471,436.91 ZEIT 0.00 BTC
XPM/DOGE 263.00000000 DOGE 262.00000001 460.00000001 3.12 XPM 1,320.18 DOGE
NXT/USD 0.03330890 USD 0.00000000 0.00000000 0.00 NXT 0.00 USD
EUR/RUR 61.28483000 RUR 61.23000000 62.37998000 1,231.91 EUR 76,275.31 RUR
CC/BTC 0.00000002 BTC 0.00000001 0.00000002 64,880.69 CC 0.00 BTC
DGC/DOGE 20.00000000 DOGE 20.00000000 20.00000001 277.77 DGC 5,555.41 DOGE
MEC/DOGE 24.50000000 DOGE 24.50000000 135.00000000 56.82 MEC 2,117.43 DOGE
PND/BTC 0.00000001 BTC 0.00000001 0.00000001 487,442.41 PND 0.00 BTC
POT/DOGE 60.00000002 DOGE 60.00000001 90.00000000 11.79 POT 721.11 DOGE
SLR/DOGE 214.41530260 DOGE 160.00000018 258.55470230 36.05 SLR 6,312.34 DOGE
QBC/BTC 0.00000025 BTC 0.00000024 0.00000025 11,620.76 QBC 0.00 BTC
CFC/BTC 0.00000010 BTC 0.00000010 0.00000010 5,000.00 CFC 0.00 BTC
MOTO/BTC 0.00000220 BTC 0.00000143 0.00000220 816.38 MOTO 0.00 BTC
URO/BTC 0.00001250 BTC 0.00000999 0.00001250 77.19 URO 0.00 BTC
BUN/DOGE 0.00020500 DOGE 0.00012960 0.00020500 23,972,772.33 BUN 4,323.17 DOGE
PPC/DOGE 1,602.65000000 DOGE 1,542.30000000 1,604.62000000 0.65 PPC 1,020.65 DOGE
PURE/BTC 0.00000004 BTC 0.00000004 0.00000004 5,000.00 PURE 0.00 BTC
FLX/BTC 0.00000084 BTC 0.00000083 0.00000088 4,537.56 FLX 0.00 BTC
DOG/EBT 0.00000056 EBT 0.00000054 0.00000059 1,000,056,000.00 DOG 560.16 EBT
GML/BTC 0.00000099 BTC 0.00000099 0.00000099 757.58 GML 0.00 BTC
XFC/BTC 0.00400007 BTC 0.00400007 0.00400007 0.04 XFC 0.00 BTC
ORB/DOGE 219.80000000 DOGE 120.00000000 219.80000000 3.70 ORB 488.68 DOGE
VTA/LTC 0.00000040 LTC 0.00000040 0.00000040 12,732.95 VTA 0.01 LTC
ESC/BTC 0.00000005 BTC 0.00000005 0.00000005 12,000.00 ESC 0.00 BTC
NIC/BTC 0.00000138 BTC 0.00000138 0.00000138 139.62 NIC 0.00 BTC
CHAT/BTC 0.00000712 BTC 0.00000711 0.00000840 221.69 CHAT 0.00 BTC
CDN/DOGE 3.50000009 DOGE 3.50000008 3.50000009 1,343.10 CDN 4,700.85 DOGE
TOKEN/BTC 0.00000001 BTC 0.00000001 0.00000001 10,000.00 TOKEN 0.00 BTC
LSD/BTC 0.00000001 BTC 0.00000001 0.00000001 20,000.00 LSD 0.00 BTC
OPAL/BTC 0.00000252 BTC 0.00000252 0.00000300 120.34 OPAL 0.00 BTC
HTML5/DOGE 0.00084000 DOGE 0.00000000 0.00000000 0.00 HTML5 0.00 DOGE
STV/BTC 0.00000213 BTC 0.00000201 0.00000213 561.35 STV 0.00 BTC
ROS/BTC 0.00000009 BTC 0.00000000 0.00000000 0.00 ROS 0.00 BTC
HAM/DOGE 0.20101432 DOGE 0.20101432 0.20101432 197.37 HAM 39.67 DOGE
SMBR/BTC 2.15794153 BTC 2.15794152 2.15794153 0.00 SMBR 0.00 BTC
RBT/BTC 0.00000116 BTC 0.00000116 0.00000116 99.04 RBT 0.00 BTC
GUA/BTC 0.00000534 BTC 0.00000454 0.00000534 347.81 GUA 0.00 BTC
GSX/BTC 0.00000807 BTC 0.00000751 0.00000807 192.75 GSX 0.00 BTC
AM/BTC 0.00007833 BTC 0.00007727 0.00007833 9.23 AM 0.00 BTC
DGMS/BTC 0.00000006 BTC 0.00000004 0.00000006 65,879.51 DGMS 0.00 BTC
GHS/BTC 0.00000218 BTC 0.00000216 0.00000290 415.00 GHS 0.00 BTC
FIND/BTC 0.00000068 BTC 0.00000068 0.00000068 425.00 FIND 0.00 BTC
GENE/BTC 0.00000032 BTC 0.00000031 0.00000032 7,504.28 GENE 0.00 BTC
OMA/BTC 0.00004007 BTC 0.00004007 0.00004007 18.72 OMA 0.00 BTC
START/DOGE 9.42824520 DOGE 9.42824520 9.42824521 75.06 START 707.67 DOGE
METAL/BTC 0.00000065 BTC 0.00000065 0.00000071 518.13 METAL 0.00 BTC
SBIT/BTC 0.00000909 BTC 0.00000909 0.00000909 82.51 SBIT 0.00 BTC
XSP/BTC 0.00000353 BTC 0.00000328 0.00000353 318.34 XSP 0.00 BTC
GROW/BTC 0.00000921 BTC 0.00000921 0.00000921 75.00 GROW 0.00 BTC
NOO/BTC 0.07000000 BTC 0.07000000 0.07000078 0.06 NOO 0.00 BTC
EAGS/BTC 0.00000159 BTC 0.00000155 0.00000159 761.70 EAGS 0.00 BTC
2015/BTC 0.00000165 BTC 0.00000165 0.00000165 399.68 2015 0.00 BTC
P7C/BTC 0.00000001 BTC 0.00000001 0.00000001 29,204.19 P7C 0.00 BTC
SLG/DOGE 52.12839980 DOGE 36.75000001 62.01599980 54.63 SLG 2,348.71 DOGE
XBS/BTC 0.00044753 BTC 0.00044495 0.00044753 3.30 XBS 0.00 BTC
EGG/BTC 0.00000236 BTC 0.00000236 0.00000236 210.00 EGG 0.00 BTC
XPC/BTC 0.00009000 BTC 0.00008000 0.00009000 8.60 XPC 0.00 BTC
GIG/BTC 0.00001099 BTC 0.00001099 0.00001099 68.24 GIG 0.00 BTC
USDT/BTC 0.00068116 BTC 0.00068000 0.00068116 6.91 USDT 0.00 BTC
BTCRY/BTC 0.00000001 BTC 0.00000000 0.00000000 0.00 BTCRY 0.00 BTC
STK/BTC 0.00079911 BTC 0.00079911 0.00079911 0.94 STK 0.00 BTC
LDOGE/BTC 0.00000001 BTC 0.00000001 0.00000001 10,747.41 LDOGE 0.00 BTC
CLAM/DOGE 2,314.64644864 DOGE 2,222.00000000 2,593.08000001 1.60 CLAM 3,602.43 DOGE
DASH/DOGE 125,800.00000011 DOGE 114,204.00000002 142,104.00000000 0.02 DASH 2,012.47 DOGE
KR/BTC 0.00002203 BTC 0.00002203 0.00002203 54.38 KR 0.00 BTC
ZIRK/BTC 0.00001270 BTC 0.00001270 0.00001270 20.00 ZIRK 0.00 BTC
XCO/BTC 0.00000072 BTC 0.00000071 0.00000072 3,561.41 XCO 0.00 BTC
CBX/BTC 0.00010999 BTC 0.00009039 0.00010999 41.87 CBX 0.00 BTC
GRC/DOGE 37.99999900 DOGE 37.99999900 37.99999900 0.11 GRC 4.12 DOGE
ARB/BTC 0.00000134 BTC 0.00000134 0.00000134 100.00 ARB 0.00 BTC
GRAV/BTC 0.00004504 BTC 0.00004504 0.00004504 38.61 GRAV 0.00 BTC
GRAM/BTC 0.00000009 BTC 0.00000009 0.00000009 29,000.00 GRAM 0.00 BTC
PAY/BTC 0.00000010 BTC 0.00000008 0.00000010 7,000.00 PAY 0.00 BTC
XDB/BTC 0.00000056 BTC 0.00000056 0.00000059 757.48 XDB 0.00 BTC
LTC/HKD 123.44636000 HKD 57.37459000 116.01754000 5.41 LTC 373.09 HKD
SWING/BTC 0.00007792 BTC 0.00007792 0.00007792 2.05 SWING 0.00 BTC
HZT/BTC 0.00000206 BTC 0.00000206 0.00000206 55.72 HZT 0.00 BTC
DOGE/HKD 0.00628286 HKD 0.00606768 0.00628286 416,037.35 DOGE 2,568.72 HKD
TRON/BTC 0.00005407 BTC 0.00004251 0.00005407 112.85 TRON 0.00 BTC
GIZ/BTC 0.00000004 BTC 0.00000004 0.00000004 104,097.97 GIZ 0.00 BTC
CESC/DOGE 0.13003093 DOGE 0.13003093 0.24558790 19,445.39 CESC 2,955.63 DOGE
OK/DOGE 25.46181701 DOGE 25.46181701 25.46181701 0.50 OK 12.73 DOGE
BAY/DOGE 42.79000000 DOGE 42.79000000 42.79000000 0.22 BAY 9.63 DOGE
EPY/BTC 0.00900000 BTC 0.00900000 0.00900000 0.06 EPY 0.00 BTC
EQM/BTC 0.00000604 BTC 0.00000604 0.00000604 24.83 EQM 0.00 BTC
IBITS/BTC 0.00000009 BTC 0.00000009 0.00000009 5,000.00 IBITS 0.00 BTC
ADC/DOGE 1.50000001 DOGE 1.50000001 1.50000001 137.82 ADC 206.73 DOGE
WARP/BTC 0.00000770 BTC 0.00000770 0.00000770 54.89 WARP 0.00 BTC
TNG/BTC 0.00000028 BTC 0.00000028 0.00000032 3,190.68 TNG 0.00 BTC
SED/BTC 0.00000280 BTC 0.00000280 0.00000280 1,329.29 SED 0.00 BTC
ZOOM/BTC 0.00000724 BTC 0.00000724 0.00000724 208.88 ZOOM 0.00 BTC
DES/BTC 0.00000480 BTC 0.00000480 0.00000480 100.87 DES 0.00 BTC
NANAS/BTC 0.00000667 BTC 0.00000667 0.00000667 709.27 NANAS 0.00 BTC
GEN/BTC 0.00000053 BTC 0.00000053 0.00000053 1,325.50 GEN 0.00 BTC
ILM/BTC 0.00000015 BTC 0.00000015 0.00000015 700.00 ILM 0.00 BTC
XRA/BTC 0.00000030 BTC 0.00000030 0.00000034 3,042.95 XRA 0.00 BTC
CUBE/BTC 0.00027119 BTC 0.00027119 0.00027119 2.24 CUBE 0.00 BTC
TROLL/BTC 0.00000018 BTC 0.00000018 0.00000021 24,171.30 TROLL 0.00 BTC
HIRE/BTC 0.00000140 BTC 0.00000140 0.00000140 2,280.96 HIRE 0.00 BTC
LGBTQ/BTC 0.00000029 BTC 0.00000028 0.00000039 14,705.26 LGBTQ 0.00 BTC
DAS/HBT 0.07189500 HBT 0.06197100 0.07699800 19,908.84 DAS 1,406.27 HBT
SCB/TC 0.00000085 TC 0.00000068 0.00000085 573,200.00 SCB 0.44 TC
STE/EMB 0.00022000 EMB 0.00020000 0.00024000 3,967.20 STE 0.90 EMB
STE/EME 0.15000000 EME 0.15000000 0.20000000 1.48 STE 0.23 EME
BIOS/BTC 0.00000037 BTC 0.00000037 0.00000037 1,009.99 BIOS 0.00 BTC
BTLC/BTC 0.00006170 BTC 0.00000000 0.00000000 0.00 BTLC 0.00 BTC
CALC/BTC 0.00000010 BTC 0.00000007 0.00000022 23,193.34 CALC 0.00 BTC
GMX/BTC 0.00000013 BTC 0.00000013 0.00000013 3,329.64 GMX 0.00 BTC
LKC/BTC 0.00000003 BTC 0.00000003 0.00000004 12,227.71 LKC 0.00 BTC
MBL/BTC 0.00000007 BTC 0.00000007 0.00000007 33,765.59 MBL 0.00 BTC
NKC/BTC 0.00000331 BTC 0.00000327 0.00000331 320.96 NKC 0.00 BTC
OP/BTC 0.00000012 BTC 0.00000012 0.00000014 7,179.88 OP 0.00 BTC
PRM/BTC 0.00000018 BTC 0.00000014 0.00000018 16,189.10 PRM 0.00 BTC
SPORT/BTC 0.00000026 BTC 0.00000025 0.00000026 8,273.20 SPORT 0.00 BTC
BLU/USD 0.00032000 USD 0.00032000 0.00032000 20,000.00 BLU 6.40 USD
BTX/USD 0.01989989 USD 0.01989989 0.01989989 273.12 BTX 5.44 USD
DIME/USD 0.00001000 USD 0.00001000 0.00001000 164,000.00 DIME 1.64 USD
BITB/DOGE 0.40000000 DOGE 0.40000000 0.59707800 6,819.39 BITB 2,926.58 DOGE
UNC/USD 0.00000900 USD 0.00000492 0.00000900 362,242.09 UNC 2.60 USD
BTA/DOGE 142.00000021 DOGE 142.00000021 142.00000021 0.11 BTA 14.98 DOGE
BTCD/DOGE 10,200.00000000 DOGE 10,200.00000000 14,000.00000000 0.05 BTCD 596.02 DOGE
CREVA/DOGE 2.35000001 DOGE 2.35000001 2.35000001 33.18 CREVA 77.96 DOGE
DCR/DOGE 19,200.00000020 DOGE 19,200.00000020 19,200.00000020 0.09 DCR 1,799.81 DOGE
DP/DOGE 4.42225890 DOGE 3.00646150 4.42225890 365.27 DP 1,383.56 DOGE
EFL/DOGE 38.00000000 DOGE 38.00000000 38.00000001 13.84 EFL 525.95 DOGE
ERC3/BTC 0.00004284 BTC 0.00003996 0.00004409 95.70 ERC3 0.00 BTC
EXP/DOGE 1,000.00000088 DOGE 1,000.00000088 1,000.00000088 0.01 EXP 11.04 DOGE
GB/DOGE 18.50000000 DOGE 10.00000000 18.50000000 440.51 GB 7,032.12 DOGE
GRN/DOGE 0.60100011 DOGE 0.60100011 0.60100011 42.74 GRN 25.68 DOGE
GUA/DOGE 3.73345580 DOGE 7.24534370 7.68881660 19.57 GUA 143.52 DOGE
IOC/DOGE 1,312.80483240 DOGE 1,312.80483240 1,312.80483240 0.01 IOC 14.67 DOGE
MONA/DOGE 164.09334370 DOGE 164.09334370 202.58437500 21.89 MONA 3,832.72 DOGE
MUE/DOGE 64.54035000 DOGE 61.46700001 94.04999990 54.10 MUE 3,552.29 DOGE
STEPS/DOGE 0.80898050 DOGE 0.20802270 0.80898050 6,840.60 STEPS 4,660.20 DOGE
SWIFT/DOGE 105.00000026 DOGE 105.00000026 105.00000026 0.10 SWIFT 10.39 DOGE
TROLL/DOGE 0.30444011 DOGE 0.30444011 0.30444011 439.67 TROLL 133.85 DOGE
VTA/DOGE 0.00549600 DOGE 0.00549600 0.00549990 605,299.79 VTA 3,328.78 DOGE
XVG/DOGE 0.12923740 DOGE 0.12923740 0.14000000 32,315.85 XVG 4,197.53 DOGE
CALC/DOGE 0.01209100 DOGE 0.01209100 67.13840000 247.55 CALC 4,879.69 DOGE
CCRB/USD 0.52000003 USD 0.52000003 0.52000003 3.10 CCRB 1.61 USD
XODUS/BTC 0.00000115 BTC 0.00000115 0.00000115 1,061.71 XODUS 0.00 BTC
HCC/DOGE 3.00003162 DOGE 0.03103017 19.93000000 2,890.89 HCC 7,213.95 DOGE
FIRST/BTC 0.00000055 BTC 0.00000051 0.00000120 1,254.51 FIRST 0.00 BTC
ACN/BTC 0.00002444 BTC 0.00001585 0.00002450 121.88 ACN 0.00 BTC
ARD/RBT 0.00003860 RBT 0.00003006 0.00004000 360.00 ARD 0.01 RBT
IMPS/BTC 0.00000011 BTC 0.00000011 0.00000011 5,793.71 IMPS 0.00 BTC
WAV/ESB 0.00049980 ESB 0.00040130 0.00049990 718.24 WAV 0.35 ESB
9COIN/BTC 0.00000471 BTC 0.00000471 0.00000471 24.00 9COIN 0.00 BTC
XBY/USD 0.00200000 USD 0.00200000 0.00200000 250.90 XBY 0.50 USD
WCN/DOGE 0.03000000 DOGE 0.03000000 0.03000000 33.33 WCN 1.00 DOGE
BIZ/BTC 0.00000008 BTC 0.00000008 0.00000011 45,249.97 BIZ 0.00 BTC
XLTC/USD 0.00000360 USD 0.00000360 0.00000360 779,882.81 XLTC 2.81 USD
XBY/DOGE 3.99999999 DOGE 3.99999999 3.99999999 48.19 XBY 192.78 DOGE
LVPS/BTC 0.00005010 BTC 0.00005010 0.00005010 3.99 LVPS 0.00 BTC
XVP/BTC 0.00002189 BTC 0.00000000 0.00000000 0.00 XVP 0.00 BTC
XVP/DOGE 41.61255620 DOGE 32.69461510 51.87567830 106.83 XVP 4,540.01 DOGE
SSUC/BTC 0.00000185 BTC 0.00000175 0.00000185 255.26 SSUC 0.00 BTC
BITON/BTC 0.00000003 BTC 0.00000003 0.00000003 100,000.00 BITON 0.00 BTC
BOMB/BTC 0.00000001 BTC 0.00000001 0.00000001 115,537.83 BOMB 0.00 BTC
BOSS/BTC 0.00004631 BTC 0.00004631 0.00005498 75.48 BOSS 0.00 BTC
BUZZ/BTC 0.00000001 BTC 0.00000001 0.00000001 241,111.00 BUZZ 0.00 BTC
C0C0/BTC 0.00000115 BTC 0.00000115 0.00000150 2,093.83 C0C0 0.00 BTC
CD/BTC 0.00000006 BTC 0.00000005 0.00000006 87,498.13 CD 0.00 BTC
CLINT/BTC 0.00000104 BTC 0.00000104 0.00000112 2,062.86 CLINT 0.00 BTC
CST/BTC 0.00003496 BTC 0.00003496 0.00003496 3.00 CST 0.00 BTC
DBTC/BTC 0.00000111 BTC 0.00000091 0.00000111 5,090.70 DBTC 0.00 BTC
DISK/BTC 0.00000014 BTC 0.00000014 0.00000014 10,000.00 DISK 0.00 BTC
DUST/BTC 0.00000003 BTC 0.00000001 0.00000003 110,116.13 DUST 0.00 BTC
EDC/BTC 0.00000010 BTC 0.00000010 0.00000012 46,500.17 EDC 0.00 BTC
ESP/BTC 0.00000001 BTC 0.00000001 0.00000001 239,413.77 ESP 0.00 BTC
EURC/BTC 0.00000027 BTC 0.00000027 0.00000027 5,386.78 EURC 0.00 BTC
GBIT/BTC 0.00000047 BTC 0.00000047 0.00000071 1,352.56 GBIT 0.00 BTC
GOTX/BTC 0.00000001 BTC 0.00000001 0.00000001 10,818.26 GOTX 0.00 BTC
LTH/BTC 0.00000007 BTC 0.00000007 0.00000007 50,000.00 LTH 0.00 BTC
LUCKY/BTC 0.00000159 BTC 0.00000159 0.00000159 124.53 LUCKY 0.00 BTC
NEVA/BTC 0.00001077 BTC 0.00001077 0.00001077 82.00 NEVA 0.00 BTC
OPES/BTC 0.00000038 BTC 0.00000038 0.00000038 4,300.00 OPES 0.00 BTC
32BIT/BTC 0.00001021 BTC 0.00001021 0.00001021 100.00 32BIT 0.00 BTC
PONZ2/BTC 0.00000308 BTC 0.00000308 0.00000308 1,266.83 PONZ2 0.00 BTC
PONZI/BTC 0.00001751 BTC 0.00001750 0.00001790 52.21 PONZI 0.00 BTC
RCX/BTC 0.00000001 BTC 0.00000001 0.00000001 10,000.00 RCX 0.00 BTC
SUB/BTC 0.00000020 BTC 0.00000020 0.00000020 2,993.90 SUB 0.00 BTC
TRAP/BTC 0.00000038 BTC 0.00000038 0.00000038 1,500.00 TRAP 0.00 BTC
UAE/BTC 0.00000088 BTC 0.00000088 0.00000088 1,024.69 UAE 0.00 BTC
UNF/BTC 0.00000030 BTC 0.00000029 0.00000030 11,013.69 UNF 0.00 BTC
VIP/BTC 0.00000006 BTC 0.00000006 0.00000007 43,484.84 VIP 0.00 BTC
XBTC21/BTC 0.00002384 BTC 0.00002384 0.00002384 0.00 XBTC21 0.00 BTC
XPTX/BTC 0.00010006 BTC 0.00010006 0.00010006 10.10 XPTX 0.00 BTC
ARCO/BTC 0.00001056 BTC 0.00000000 0.00000000 0.00 ARCO 0.00 BTC
ARE/BTC 0.00000002 BTC 0.00000002 0.00000002 18,889.84 ARE 0.00 BTC
ARH/BTC 0.00000007 BTC 0.00000000 0.00000000 0.00 ARH 0.00 BTC
ARM/BTC 0.00000001 BTC 0.00000000 0.00000000 0.00 ARM 0.00 BTC
ARTC/BTC 0.00000071 BTC 0.00000071 0.00000071 2,004.94 ARTC 0.00 BTC
ASAFE/BTC 0.00000001 BTC 0.00000001 0.00000001 319,686.44 ASAFE 0.00 BTC
ATM/BTC 0.00000050 BTC 0.00000050 0.00000050 5,699.10 ATM 0.00 BTC
BAN/BTC 0.00000003 BTC 0.00000003 0.00000003 7,272.81 BAN 0.00 BTC
BEEZ/BTC 0.00000062 BTC 0.00000062 0.00000062 197.75 BEEZ 0.00 BTC
BON/BTC 0.00000001 BTC 0.00000001 0.00000001 10,000.00 BON 0.00 BTC
BOSON/BTC 0.00000001 BTC 0.00000001 0.00000001 57,770.36 BOSON 0.00 BTC
PRX/BTC 0.00000044 BTC 0.00000043 0.00000044 1,600.00 PRX 0.00 BTC
BSTK/BTC 0.00006315 BTC 0.00006315 0.00006315 1.61 BSTK 0.00 BTC
BTCR/BTC 0.00000017 BTC 0.00000013 0.00000017 5,500.71 BTCR 0.00 BTC
BXT/BTC 0.00000740 BTC 0.00000740 0.00000740 27.00 BXT 0.00 BTC
CBD/BTC 0.00000016 BTC 0.00000015 0.00000016 23,062.30 CBD 0.00 BTC
CG/BTC 0.00000017 BTC 0.00000017 0.00000024 13,481.10 CG 0.00 BTC
CHEMX/BTC 0.00000080 BTC 0.00000074 0.00000080 2,949.70 CHEMX 0.00 BTC
CHIP/BTC 0.00000052 BTC 0.00000052 0.00000052 1,300.00 CHIP 0.00 BTC
CRAB/BTC 0.00000020 BTC 0.00000020 0.00000022 13,170.43 CRAB 0.00 BTC
CRAFT/BTC 0.00000021 BTC 0.00000019 0.00000021 19,636.74 CRAFT 0.00 BTC
CS/BTC 0.00000340 BTC 0.00000196 0.00000340 1,322.11 CS 0.00 BTC
CTK/BTC 0.00000132 BTC 0.00000132 0.00000132 500.00 CTK 0.00 BTC
CTL/BTC 0.00000001 BTC 0.00000001 0.00000001 100,000.00 CTL 0.00 BTC
CYG/BTC 0.00000024 BTC 0.00000019 0.00000025 17,096.75 CYG 0.00 BTC
DCT/BTC 0.00000018 BTC 0.00000018 0.00000018 2,000.00 DCT 0.00 BTC
DCYP/BTC 0.00000004 BTC 0.00000004 0.00000004 28,675.75 DCYP 0.00 BTC
DECR/BTC 0.00049970 BTC 0.00049970 0.00049970 1.50 DECR 0.00 BTC
DETH/BTC 0.00000040 BTC 0.00000040 0.00000040 500.02 DETH 0.00 BTC
DFT/BTC 0.00007726 BTC 0.00007433 0.00007726 16.94 DFT 0.00 BTC
DLISK/BTC 0.00000005 BTC 0.00000006 0.00000006 46,406.68 DLISK 0.00 BTC
DPAY/BTC 0.00000003 BTC 0.00000003 0.00000005 19,988.20 DPAY 0.00 BTC
DROP/BTC 0.00006505 BTC 0.00006505 0.00007750 9.00 DROP 0.00 BTC
EA/BTC 0.00000151 BTC 0.00000151 0.00000172 1,240.72 EA 0.00 BTC
ECCHI/BTC 0.00000009 BTC 0.00000009 0.00000009 3,018.23 ECCHI 0.00 BTC
EMB/BTC 0.00000001 BTC 0.00000001 0.00000001 300,000.00 EMB 0.00 BTC
ENE/BTC 0.00002283 BTC 0.00002283 0.00002339 72.28 ENE 0.00 BTC
EOC/BTC 0.00000030 BTC 0.00000028 0.00000030 1,849.50 EOC 0.00 BTC
ERR/BTC 0.00000003 BTC 0.00000003 0.00000003 4,000.00 ERR 0.00 BTC
FONZ/BTC 0.00000003 BTC 0.00000003 0.00000003 34,127.08 FONZ 0.00 BTC
FSN/BTC 0.00000089 BTC 0.00000089 0.00000089 702.00 FSN 0.00 BTC
FX/BTC 0.00000001 BTC 0.00000001 0.00000001 220,000.00 FX 0.00 BTC
GAKH/BTC 0.00000111 BTC 0.00000111 0.00000111 318.04 GAKH 0.00 BTC
GT/BTC 0.00000001 BTC 0.00000001 0.00000002 378,387.04 GT 0.00 BTC
HALLO/BTC 0.00000001 BTC 0.00000001 0.00000001 243,676.13 HALLO 0.00 BTC
HEDG/BTC 0.00000048 BTC 0.00000052 0.00000060 5,335.36 HEDG 0.00 BTC
IBANK/BTC 0.00000057 BTC 0.00000057 0.00000060 2,480.00 IBANK 0.00 BTC
IMS/BTC 0.00000193 BTC 0.00000193 0.00000313 143.19 IMS 0.00 BTC
IN/BTC 0.00000001 BTC 0.00000001 0.00000001 30,000.00 IN 0.00 BTC
IVZ/BTC 0.00005933 BTC 0.00005501 0.00005933 5.49 IVZ 0.00 BTC
JOK/BTC 0.00000001 BTC 0.00000001 0.00000001 89,999.00 JOK 0.00 BTC
JW/BTC 0.00000001 BTC 0.00000000 0.00000000 0.00 JW 0.00 BTC
KARMA/BTC 0.00000001 BTC 0.00000001 0.00000001 43,810.00 KARMA 0.00 BTC
KRAK/BTC 0.00000717 BTC 0.00000717 0.00000717 31.78 KRAK 0.00 BTC
L7S/BTC 0.00000011 BTC 0.00000011 0.00000013 36,290.42 L7S 0.00 BTC
LEA/BTC 0.00000002 BTC 0.00000002 0.00000002 150,000.00 LEA 0.00 BTC
LIR/BTC 0.00000015 BTC 0.00000015 0.00000016 13,550.71 LIR 0.00 BTC
LOOK/BTC 0.00000001 BTC 0.00000001 0.00000001 17,110.68 LOOK 0.00 BTC
LTD/BTC 3.50002738 BTC 3.50002738 3.50002738 0.00 LTD 0.00 BTC
LUN/BTC 0.00000189 BTC 0.00000150 0.00000189 153.75 LUN 0.00 BTC
MAD/BTC 0.00000001 BTC 0.00000001 0.00000001 10,001.88 MAD 0.00 BTC
MDT/BTC 0.00000122 BTC 0.00000122 0.00000122 97.99 MDT 0.00 BTC
MLITE/BTC 0.00000001 BTC 0.00000001 0.00000001 213,577.47 MLITE 0.00 BTC
MM/BTC 0.00000006 BTC 0.00000006 0.00000006 14,963.63 MM 0.00 BTC
MRB/BTC 0.00000118 BTC 0.00000118 0.00000119 280.00 MRB 0.00 BTC
MST/BTC 0.00001850 BTC 0.00001800 0.00001850 25.00 MST 0.00 BTC
NAT/BTC 0.00000093 BTC 0.00000093 0.00000093 1,937.29 NAT 0.00 BTC
NDOGE/BTC 0.00000046 BTC 0.00000046 0.00000048 456.92 NDOGE 0.00 BTC
NEBU/BTC 0.00000026 BTC 0.00000026 0.00000026 3,500.00 NEBU 0.00 BTC
NODC/BTC 0.00000063 BTC 0.00000063 0.00000063 2,229.78 NODC 0.00 BTC
NRC/BTC 0.00000018 BTC 0.00000018 0.00000018 603.00 NRC 0.00 BTC
NUBIS/BTC 0.00003378 BTC 0.00003378 0.00004997 28.00 NUBIS 0.00 BTC
NUKE/BTC 0.00000080 BTC 0.00000081 0.00000081 3,791.94 NUKE 0.00 BTC
NZC/BTC 0.00000002 BTC 0.00000002 0.00000002 21,038.00 NZC 0.00 BTC
OLYMP/BTC 0.00000013 BTC 0.00000012 0.00000013 25,000.00 OLYMP 0.00 BTC
OPTION/BTC 0.00000015 BTC 0.00000015 0.00000016 30,646.49 OPTION 0.00 BTC
OS76/BTC 0.00000518 BTC 0.00000518 0.00000518 363.47 OS76 0.00 BTC
OZC/BTC 0.00000002 BTC 0.00000001 0.00000002 51,288.00 OZC 0.00 BTC
PEO/BTC 0.00000023 BTC 0.00000023 0.00000023 5,000.00 PEO 0.00 BTC
PHR/BTC 0.00000022 BTC 0.00000022 0.00000022 5,000.00 PHR 0.00 BTC
POKE/BTC 0.00000002 BTC 0.00000002 0.00000002 126,088.34 POKE 0.00 BTC
PSY/BTC 0.00000243 BTC 0.00000243 0.00000244 1,257.68 PSY 0.00 BTC
PTA/BTC 0.00000115 BTC 0.00000115 0.00000115 86.97 PTA 0.00 BTC
RADI/BTC 0.00000001 BTC 0.00000001 0.00000001 439,053.42 RADI 0.00 BTC
RATIO/BTC 0.00000011 BTC 0.00000011 0.00000011 1,500.00 RATIO 0.00 BTC
RBIT/BTC 0.00000009 BTC 0.00000009 0.00000009 25,500.00 RBIT 0.00 BTC
RCN/BTC 0.00000001 BTC 0.00000001 0.00000001 90,000.00 RCN 0.00 BTC
RONIN/BTC 0.00000010 BTC 0.00000000 0.00000000 0.00 RONIN 0.00 BTC
RUST/BTC 0.00000281 BTC 0.00000281 0.00000281 0.28 RUST 0.00 BTC
SANDG/BTC 0.00000044 BTC 0.00000044 0.00000044 561.85 SANDG 0.00 BTC
SCAN/BTC 0.00000001 BTC 0.00000001 0.00000001 314,366.16 SCAN 0.00 BTC
SCITW/BTC 0.00000001 BTC 0.00000001 0.00000001 20,000.00 SCITW 0.00 BTC
SCT/BTC 0.00000033 BTC 0.00000033 0.00000036 10,540.87 SCT 0.00 BTC
SEEDS/BTC 0.00000359 BTC 0.00000358 0.00000359 80.01 SEEDS 0.00 BTC
SHORTY/BTC 0.00000102 BTC 0.00000102 0.00000102 170.01 SHORTY 0.00 BTC
SIC/BTC 0.00000710 BTC 0.00000710 0.00000710 15.07 SIC 0.00 BTC
SJW/BTC 0.00000001 BTC 0.00000001 0.00000001 50,000.00 SJW 0.00 BTC
SMSR/BTC 0.00000043 BTC 0.00000043 0.00000043 500.00 SMSR 0.00 BTC
SP/BTC 0.00000001 BTC 0.00000001 0.00000001 30,000.00 SP 0.00 BTC
SPEX/BTC 0.00000001 BTC 0.00000001 0.00000001 20,000.00 SPEX 0.00 BTC
SRND/BTC 0.00000021 BTC 0.00000021 0.00000021 1,000.00 SRND 0.00 BTC
STRP/BTC 0.00000295 BTC 0.00000295 0.00000295 199.68 STRP 0.00 BTC
TAB/BTC 0.00001187 BTC 0.00001155 0.00001187 135.68 TAB 0.00 BTC
TAGR/BTC 0.00000007 BTC 0.00000000 0.00000000 0.00 TAGR 0.00 BTC
TAM/BTC 0.00004152 BTC 0.00004152 0.00004152 9.00 TAM 0.00 BTC
TEC/BTC 0.00000353 BTC 0.00000353 0.00000353 753.21 TEC 0.00 BTC
TIA/BTC 0.00000060 BTC 0.00000060 0.00000060 1,868.43 TIA 0.00 BTC
TMRW/BTC 0.00000035 BTC 0.00000035 0.00000037 1,710.02 TMRW 0.00 BTC
TPG/BTC 0.00000002 BTC 0.00000002 0.00000003 130,227.03 TPG 0.00 BTC
TWIST/BTC 0.00000936 BTC 0.00000910 0.00000936 53.39 TWIST 0.00 BTC
VEG/BTC 0.00000020 BTC 0.00000020 0.00000021 21,327.85 VEG 0.00 BTC
VENE/BTC 0.00000001 BTC 0.00000001 0.00000001 79,314.27 VENE 0.00 BTC
VTY/BTC 0.00000001 BTC 0.00000001 0.00000001 10,010.00 VTY 0.00 BTC
WAY/BTC 0.00000032 BTC 0.00000033 0.00000034 7,378.76 WAY 0.00 BTC
WEALTH/BTC 0.00257450 BTC 0.00257450 0.00257450 0.10 WEALTH 0.00 BTC
WISC/BTC 0.00000005 BTC 0.00000005 0.00000005 5,000.00 WISC 0.00 BTC
X2/BTC 0.00000001 BTC 0.00000001 0.00000001 30,000.01 X2 0.00 BTC
XBU/BTC 0.00000003 BTC 0.00000003 0.00000004 61,000.00 XBU 0.00 BTC
XLTCG/BTC 0.00000028 BTC 0.00000027 0.00000031 15,000.04 XLTCG 0.00 BTC
XMT/BTC 0.00000024 BTC 0.00000024 0.00000024 2,000.00 XMT 0.00 BTC
XNX/BTC 0.00000008 BTC 0.00000008 0.00000008 3,917.66 XNX 0.00 BTC
XPRO/BTC 0.00000158 BTC 0.00000158 0.00000158 587.64 XPRO 0.00 BTC
XSSX/BTC 0.00000324 BTC 0.00000324 0.00000324 39.34 XSSX 0.00 BTC
XT/BTC 0.00000001 BTC 0.00000001 0.00000001 20,000.00 XT 0.00 BTC
XUP/BTC 0.00003000 BTC 0.00003000 0.00003000 20.50 XUP 0.00 BTC
ZECD/BTC 0.00000001 BTC 0.00000001 0.00000001 37,061.18 ZECD 0.00 BTC
ZMC/BTC 0.00000039 BTC 0.00000033 0.00000039 3,130.99 ZMC 0.00 BTC
UNITS/BTC 0.00003435 BTC 0.00002443 0.00003435 91.84 UNITS 0.00 BTC
STPC/BTC 0.00000029 BTC 0.00000027 0.00000029 748.00 STPC 0.00 BTC
GABC/BTC 0.00000031 BTC 0.00000031 0.00000031 453.94 GABC 0.00 BTC
GACC/BTC 0.00000010 BTC 0.00000004 0.00000011 43,719.25 GACC 0.00 BTC
POSW/USD 0.30000000 USD 0.30000000 0.30000000 5.00 POSW 1.50 USD
ECN/BTC 0.00294970 BTC 0.00294970 0.00294970 0.16 ECN 0.00 BTC
MAI/DBT 0.00021058 DBT 0.00019688 0.00021058 2,258.00 MAI 0.45 DBT
ECO/BTC 0.00469809 BTC 0.00469715 0.00469809 1.06 ECO 0.00 BTC
THOM/BTC 0.00000001 BTC 0.00000001 0.00000001 15,000.00 THOM 0.00 BTC
VNTX/BTC 0.00000036 BTC 0.00000036 0.00000036 326.39 VNTX 0.00 BTC
DAS/THB 3,210.00000000 THB 2,552.00000000 4,000.00000000 35.53 DAS 113,446.59 THB
VASH/CNY 0.08100000 CNY 0.07100000 0.08300000 70,197,573.87 VASH 5,295,517.17 CNY
DESH/DOGE 0.01209100 DOGE 0.01209100 48.98000000 62.98 DESH 269.80 DOGE
XZA/USD 0.77777770 USD 0.77777770 0.77777770 5.66 XZA 4.40 USD
KRB/BTC 0.00003008 BTC 0.00003067 0.00003140 129.76 KRB 0.00 BTC
MSCN/EUR 0.01565000 EUR 0.01565000 0.01565000 9.96 MSCN 0.16 EUR
CCRB/ETH 0.00701000 ETH 0.00701000 0.00850000 2.29 CCRB 0.02 ETH
ABN/BTC 0.00015998 BTC 0.00015998 0.00015998 6.08 ABN 0.00 BTC
EMC/RUR 32.99998000 RUR 32.99998000 32.99998000 9.37 EMC 309.29 RUR
FST/USD 0.00065000 USD 0.00065000 0.00065000 10,000.00 FST 6.50 USD
KRB/RUR 2.38000000 RUR 2.38000000 2.38000000 34.45 KRB 82.00 RUR
THS/USD 0.66997000 USD 0.66997000 0.66997000 3.37 THS 2.26 USD
EMC/DASH 0.00630000 DASH 0.00630000 0.00630000 10.00 EMC 0.06 DASH
EDR/RUR 9.00000000 RUR 9.00000000 9.00000000 13.89 EDR 125.00 RUR
HCC/LTC 0.00004545 LTC 0.00001045 0.00006045 1,797.28 HCC 0.11 LTC

Feedback

Give me your ideas!

Do you have any feedback or suggestions for improving the website and the usability? Please write me an email to [email protected]