Cryptocurrencies price table

Pair Price Low High Volume (24h)
BTC/USD 911.00000000 USD 888.20000000 1,006.20000000 122,617.22 BTC 116,661,506.20 USD
ETH/BTC 0.05331900 BTC 0.04591300 0.12000000 699,759.17 ETH 36,163.58 BTC
BTC/JPY 101,186.02000000 JPY 99,268.00000000 111,915.00000000 31,343.82 BTC 3,284,418,714.92 JPY
BTC/EUR 830.07300000 EUR 815.82400000 930.74400000 30,454.66 BTC 26,476,017.27 EUR
ETH/USD 48.55000000 USD 45.85200000 58.00000000 595,867.99 ETH 29,392,623.34 USD
BTC/ETH 18.44405917 ETH 17.19986240 21.81072652 22,558.47 BTC 434,108.03 ETH
ETH/EUR 44.89000000 EUR 42.10001000 48.73000000 380,367.79 ETH 17,091,822.71 EUR
/USD 911.55000000 USD 45.74000000 1,002.30000000 18,802.06 17,609,143.00 USD
DASH/BTC 0.10517999 BTC 0.10147264 0.10758000 70,465.93 DASH 7,412.03 BTC
BTC/SGD 1,274.30000000 SGD 1,247.10000000 1,401.30000000 6,651.78 BTC 8,682,311.55 SGD
ETH/USDT 48.94992999 USDT 46.04538327 54.00000000 90,020.17 ETH 4,436,549.22 USDT
XMR/BTC 0.02245955 BTC 0.02090000 0.02334530 202,230.05 XMR 4,547.80 BTC
ZEC/BTC 0.07025100 BTC 0.05341100 0.07550000 66,370.39 ZEC 4,403.46 BTC
BTC/GOLD 0.04448041 GOLD 0.04024028 0.04530708 4,378.16 BTC 188.20 GOLD
ETC/BTC 0.00256100 BTC 0.00225101 0.00261683 1,747,926.56 ETC 4,356.90 BTC
VPN/CNY 0.03500000 CNY 0.03400000 0.03800000 20,463,955.05 VPN 732,693.82 CNY
BTC/USDT 904.74545617 USDT 888.98999998 1,008.00000000 3,984.43 BTC 3,777,720.10 USDT
BTC/IDR 12,106,357.00000000 IDR 11,858,115.00000000 13,360,682.00000000 3,479.25 BTC 44,608,943,968.00 IDR
DSH/BTC 0.00000729 BTC 0.00000698 0.00000890 90,510.57 DSH 3,430.03 BTC
BTC/CNY 6,478.80000000 CNY 6,330.00000000 7,023.10000000 3,294.14 BTC 21,830,428.31 CNY
LTC/BTC 0.00439764 BTC 0.00408710 0.00451982 709,638.24 LTC 3,070.29 BTC
DASH/USDT 95.49999844 USDT 93.50000000 109.06699999 17,869.69 DASH 1,782,859.50 USDT
DSH/USD 95.49000000 USD 85.01000000 107.79000000 23,490.12 DSH 2,266,835.61 USD
XRP/BTC 0.00001039 BTC 0.00000970 0.00001171 196,815,876.86 XRP 2,117.91 BTC
LTC/USD 4.00200000 USD 3.97000000 4.34000000 486,558.98 LTC 2,023,379.74 USD
ETC/USD 2.32630000 USD 2.24210000 2.47090000 768,241.97 ETC 1,828,952.96 USD
PIVX/BTC 0.00056785 BTC 0.00042093 0.00073997 3,102,759.03 PIVX 1,730.28 BTC
/JPY 6,093.90000000 JPY 4,996.00000000 111,856.00000000 31,271.39 3,266,602,012.88 JPY
YBC/CNY 9.70000000 CNY 9.70000000 10.30000000 40,878.44 YBC 410,866.58 CNY
FCT/BTC 0.00392980 BTC 0.00361652 0.00425399 342,749.48 FCT 1,359.09 BTC
BTC/AUD 1,185.10000000 AUD 1,169.60000000 1,315.49000000 1,153.97 BTC 1,407,723.10 AUD
XMR/USDT 20.45000000 USDT 20.32064001 22.28419451 42,204.51 XMR 890,957.59 USDT
BTC/PHP 45,927.00000000 PHP 44,964.00000000 50,381.00000000 1,027.92 BTC 49,373,334.74 PHP
REP/BTC 0.00925730 BTC 0.00874862 0.00987600 109,103.71 REP 938.91 BTC
ETH/CAD 66.70000000 CAD 61.31000000 72.00000000 17,385.70 ETH 1,157,712.50 CAD
ZEC/USD 63.81700000 USD 52.13000000 72.99800000 14,732.13 ZEC 940,430.03 USD
XMR/USD 20.48900000 USD 20.26000000 23.90000000 41,994.49 XMR 907,121.54 USD
BTC/XRP 97,560.97560976 XRP 78,247.26134585 104,275.28675704 881.60 BTC 82,843,559.16 XRP
ETC/USDT 2.31000000 USDT 2.23100086 2.46380000 284,071.95 ETC 679,352.34 USDT
BTC/CAD 1,300.00000000 CAD 1,238.00000000 1,403.50000000 786.99 BTC 1,011,666.21 CAD
GNT/BTC 0.00004520 BTC 0.00003999 0.00004900 16,359,802.88 GNT 743.58 BTC
BTC/ETC 386.61089160 ETC 379.30511303 444.44839510 734.20 BTC 296,835.90 ETC
XRP/CNY 0.06690000 CNY 0.06740000 0.07600000 67,706,465.16 XRP 4,806,229.29 CNY
XRP/USDT 0.00920001 USDT 0.00825000 0.01117999 53,795,463.69 XRP 548,406.08 USDT
XEM/BTC 0.00001364 BTC 0.00001210 0.00001530 49,209,797.15 XEM 693.37 BTC
DCR/BTC 0.00793000 BTC 0.00735582 0.00830000 89,372.06 DCR 692.69 BTC
LSK/BTC 0.00027266 BTC 0.00026300 0.00029500 2,491,131.58 LSK 691.86 BTC
ZEC/USDT 63.91200000 USDT 63.78000001 72.99500000 8,099.19 ZEC 536,150.75 USDT
BTC/INR 59,675.00000000 INR 58,600.00000000 65,530.00000000 675.73 BTC 42,334,183.21 INR
/BTC 0.05323000 BTC 0.04600000 0.05750000 12,687.65 662.05 BTC
DOGE/BTC 0.00000028 BTC 0.00000026 0.00000029 2,371,957,107.82 DOGE 655.23 BTC
BTC/RUR 55,000.00000000 RUR 52,843.39754000 60,873.14799000 649.85 BTC 37,393,677.88 RUR
ETC/EUR 2.13000000 EUR 2.00150000 2.26287000 246,977.45 ETC 538,260.93 EUR
MAID/BTC 0.00015535 BTC 0.00015000 0.00016196 3,783,820.59 MAID 593.87 BTC
BTC/THB 32,800.00000000 THB 32,900.00000000 37,449.00000000 534.04 BTC 18,875,396.59 THB
ARK/BTC 0.00008695 BTC 0.00005506 0.00008700 7,065,453.48 ARK 502.42 BTC
AMP/BTC 0.00006900 BTC 0.00006006 0.00007640 6,736,355.77 AMP 468.66 BTC
BTC/HKD 6,997.20000000 HKD 6,962.00000000 7,753.30000000 452.47 BTC 3,248,091.52 HKD
ETC/ETH 0.04839870 ETH 0.04473005 0.05290929 169,801.17 ETC 8,192.20 ETH
GNT/ETH 0.00085500 ETH 0.00076000 0.00103540 9,543,992.58 GNT 8,055.74 ETH
STEEM/BTC 0.00015810 BTC 0.00015240 0.00016222 2,657,175.31 STEEM 422.35 BTC
BTC/ZAR 11,987.00000000 ZAR 11,480.00000000 13,150.00000000 397.84 BTC 4,842,095.46 ZAR
DASH/CNY 678.00000000 CNY 666.60000000 740.20000000 3,553.48 DASH 2,499,269.07 CNY
/SGD 1,273.40000000 SGD 1,247.10000000 1,401.30000000 6,661.78 8,695,050.61 SGD
STR/BTC 0.00000224 BTC 0.00000208 0.00000240 155,533,058.30 STR 352.03 BTC
SDC/BTC 0.00184057 BTC 0.00180000 0.00199990 184,769.82 SDC 350.09 BTC
ETH/THB 1,730.00000000 THB 1,516.02000000 1,795.00000000 6,217.65 ETH 10,462,963.44 THB
USD/RUR 59.26000000 RUR 58.50001000 59.45000000 336,057.49 USD 19,822,726.73 RUR
BFX/USD 0.96314000 USD 0.96310000 0.98260000 335,392.13 BFX 326,358.59 USD
BCU/BTC 0.23053000 BTC 0.20889000 0.29996000 1,231.59 BCU 304.85 BTC
REP/ETH 0.17010263 ETH 0.16231003 0.20500000 28,724.58 REP 5,499.98 ETH
DOGE/CNY 0.00177000 CNY 0.00172000 0.00194000 1,044,515,588.68 DOGE 1,923,010.79 CNY
BTS/BTC 0.00000549 BTC 0.00000521 0.00000595 51,500,044.69 BTS 291.53 BTC
DRK/BTC 0.10528000 BTC 0.09890000 0.10761600 2,763.85 DRK 289.36 BTC
LTC/USDT 4.00471013 USDT 3.95348524 4.30900000 55,020.72 LTC 227,439.46 USDT
BFX/BTC 0.00106660 BTC 0.00097020 0.00107490 280,749.90 BFX 283.79 BTC
SC/BTC 0.00000051 BTC 0.00000048 0.00000057 536,148,420.38 SC 281.31 BTC
XEM/CNY 0.08910000 CNY 0.08410000 0.10500000 20,137,337.73 XEM 1,862,942.62 CNY
GAME/BTC 0.00029118 BTC 0.00026783 0.00029999 958,160.41 GAME 269.83 BTC
STRAT/BTC 0.00012723 BTC 0.00011880 0.00013159 2,128,184.15 STRAT 267.18 BTC
WAVES/BTC 0.00031050 BTC 0.00025644 0.00032080 872,974.92 WAVES 255.81 BTC
BCU/USD 208.10000000 USD 197.41000000 299.39000000 1,086.45 BCU 257,876.37 USD
BTC/LTC 227.27272727 LTC 221.77866489 242.65954865 246.00 BTC 56,835.00 LTC
BCC/BTC 0.77000000 BTC 0.70195000 0.80000000 316.63 BCC 242.35 BTC
SJCX/BTC 0.00021500 BTC 0.00018962 0.00022416 1,163,998.43 SJCX 241.57 BTC
ETH/CNY 348.00000000 CNY 325.00000000 377.00000000 4,388.02 ETH 1,523,230.72 CNY
XLM/CNY 0.01460000 CNY 0.01450000 0.01640000 101,806,434.39 XLM 1,563,071.10 CNY
EUR/USD 1.07598000 USD 1.06501000 1.09800000 210,897.33 EUR 227,601.23 USD
NVC/USD 2.15700000 USD 2.10000000 2.59000000 89,872.33 NVC 215,648.44 USD
REP/USDT 8.42043411 USDT 8.25000000 9.70000000 18,264.44 REP 161,792.30 USDT
BCY/BTC 0.00017669 BTC 0.00012994 0.00023388 1,169,163.58 BCY 200.45 BTC
NXT/BTC 0.00001175 BTC 0.00000965 0.00001162 18,787,711.37 NXT 198.37 BTC
LTC/CNY 27.87000000 CNY 27.85000000 29.50000000 44,182.22 LTC 1,241,336.29 CNY
ETH/ETC 21.26449760 ETC 18.89914735 22.74743005 3,569.61 ETH 73,468.38 ETC
NAV/BTC 0.00006952 BTC 0.00006466 0.00007341 2,645,871.96 NAV 182.76 BTC
LTC/EUR 3.67952000 EUR 3.63338000 4.00000000 40,981.40 LTC 156,116.92 EUR
SYS/BTC 0.00001405 BTC 0.00001301 0.00001455 12,280,638.42 SYS 170.85 BTC
BTU/BTC 0.07905000 BTC 0.00002000 220.00000000 793.57 BTU 152.69 BTC
XCP/BTC 0.00301869 BTC 0.00290000 0.00330453 46,820.87 XCP 146.96 BTC
PASC/BTC 0.00025244 BTC 0.00023664 0.00027698 562,991.92 PASC 145.29 BTC
XZC/CNY 30.44000000 CNY 29.30000000 31.54000000 30,866.84 XZC 935,922.19 CNY
CLAM/BTC 0.00088270 BTC 0.00081501 0.00089929 161,623.51 CLAM 138.62 BTC
VIA/BTC 0.00006001 BTC 0.00005000 0.00007077 2,129,591.70 VIA 133.60 BTC
XMG/BTC 0.00004225 BTC 0.00003523 0.00005600 2,689,239.79 XMG 123.58 BTC
/IDR 12,106,357.00000000 IDR 11,858,115.00000000 13,360,682.00000000 2,320.36 29,244,578,985.00 IDR
EXP/BTC 0.00035592 BTC 0.00030000 0.00040789 338,818.62 EXP 120.40 BTC
SLL/BTC 0.00000408 BTC 0.00000353 0.00000408 31,254,237.94 SLL 117.10 BTC
ZEC/ETH 1.30923868 ETH 1.17013318 1.53777777 1,573.99 ZEC 2,106.88 ETH
SNGLS/BTC 0.00003147 BTC 0.00003027 0.00004400 2,923,903.41 SNGLS 107.28 BTC
BELA/BTC 0.00005500 BTC 0.00004650 0.00005699 2,013,290.19 BELA 106.92 BTC
HUC/BTC 0.00002564 BTC 0.00002133 0.00003475 3,996,062.58 HUC 101.99 BTC
NXS/BTC 0.00030567 BTC 0.00024112 0.00030566 357,056.70 NXS 98.89 BTC
NMC/USD 0.51300000 USD 0.49500000 0.59200000 183,702.37 NMC 98,389.67 USD
NMC/BTC 0.00056000 BTC 0.00053000 0.00060000 168,778.74 NMC 95.56 BTC
ION/BTC 0.00028969 BTC 0.00023000 0.00047000 258,153.25 ION 90.19 BTC
CLUB/BTC 0.00032930 BTC 0.00030000 0.00039990 277,368.89 CLUB 88.97 BTC
NXC/BTC 0.00005074 BTC 0.00005001 0.00005373 1,685,434.48 NXC 87.42 BTC
TCOIN/BTC 0.00000146 BTC 0.00000111 0.00000149 65,282,298.68 TCOIN 84.67 BTC
DGB/BTC 0.00000034 BTC 0.00000030 0.00000036 238,553,899.95 DGB 81.55 BTC
ETC/CNY 16.73100000 CNY 16.28300000 17.89000000 31,686.05 ETC 543,655.23 CNY
CRW/BTC 0.00026202 BTC 0.00022700 0.00047497 242,566.84 CRW 80.99 BTC
BURST/BTC 0.00000132 BTC 0.00000124 0.00000150 57,325,060.86 BURST 80.90 BTC
WA/BTC 0.00010261 BTC 0.00010150 0.00010270 788,238.18 WA 80.47 BTC
/EUR 842.10000000 EUR 823.61000000 926.90000000 1,472.46 1,288,361.23 EUR
POT/BTC 0.00001641 BTC 0.00001611 0.00001776 4,437,145.89 POT 75.07 BTC
TAG/CNY 0.22000000 CNY 0.22000000 0.24000000 73,633.76 TAG 17,444.51 CNY
LBC/BTC 0.00003195 BTC 0.00003168 0.00003507 2,227,464.95 LBC 73.20 BTC
BCC/USD 700.00000000 USD 685.00000000 745.00000000 104.07 BCC 73,297.00 USD
XZC/BTC 0.00464010 BTC 0.00422003 0.00476115 15,989.29 XZC 71.74 BTC
NAUT/BTC 0.00011114 BTC 0.00010000 0.00011438 664,679.03 NAUT 71.65 BTC
SHIFT/BTC 0.00021813 BTC 0.00016299 0.00024009 345,934.17 SHIFT 69.77 BTC
BTS/CNY 0.03550000 CNY 0.03610000 0.04040000 11,929,334.87 BTS 454,227.23 CNY
NVC/BTC 0.00234000 BTC 0.00231000 0.00265000 26,557.12 NVC 64.41 BTC
ARDR/BTC 0.00002025 BTC 0.00001906 0.00002046 3,242,531.02 ARDR 64.24 BTC
BAY/BTC 0.00000333 BTC 0.00000265 0.00000386 19,854,960.76 BAY 61.62 BTC
/AUD 1,197.40000000 AUD 1,169.60000000 1,315.49000000 1,153.97 1,407,723.10 AUD
BTC/GBP 700.00000000 GBP 660.10100000 831.13800000 59.70 BTC 43,094.24 GBP
DGD/BTC 0.01599999 BTC 0.01358010 0.01779872 4,862.31 DGD 59.48 BTC
EMC/CNY 2.11000000 CNY 2.07000000 2.25000000 172,561.41 EMC 371,244.38 CNY
NXT/CNY 0.07700000 CNY 0.06900000 0.07600000 4,825,133.19 NXT 345,374.24 CNY
BITS/BTC 0.00001108 BTC 0.00000995 0.00001500 4,659,018.84 BITS 55.41 BTC
/PHP 45,927.00000000 PHP 44,964.00000000 50,381.00000000 1,027.92 49,373,334.74 PHP
BLK/BTC 0.00004850 BTC 0.00004504 0.00005261 1,128,695.32 BLK 54.38 BTC
ETH/JPY 5,421.41700000 JPY 4,758.00300000 6,000.00000000 1,018.36 ETH 5,513,046.82 JPY
DASH/XMR 4.66357613 XMR 4.45000000 5.14743394 503.88 DASH 2,363.44 XMR
PPC/CNY 3.71000000 CNY 3.50000000 4.00000000 94,935.79 PPC 352,691.76 CNY
ZCL/BTC 0.00205885 BTC 0.00190270 0.00218000 25,340.12 ZCL 51.25 BTC
PPC/USD 0.51600000 USD 0.50100000 0.57500000 95,898.87 PPC 51,132.81 USD
APC/CNY 0.09000000 CNY 0.08500000 0.10400000 445,508.13 APC 40,608.43 CNY
VTC/BTC 0.00005825 BTC 0.00004752 0.00005999 903,737.29 VTC 48.78 BTC
RADS/BTC 0.00069999 BTC 0.00064521 0.00075900 68,143.02 RADS 48.72 BTC
IOC/BTC 0.00042238 BTC 0.00040002 0.00045789 114,518.27 IOC 48.56 BTC
NLG/BTC 0.00002511 BTC 0.00002355 0.00002664 1,940,922.17 NLG 48.35 BTC
UBQ/BTC 0.00006584 BTC 0.00005651 0.00006996 739,523.29 UBQ 47.82 BTC
BLK/CNY 0.31200000 CNY 0.30200000 0.35400000 975,401.67 BLK 321,226.34 CNY
MUE/BTC 0.00001250 BTC 0.00001000 0.00001387 3,783,347.60 MUE 46.99 BTC
PPC/BTC 0.00056000 BTC 0.00053000 0.00057000 81,440.80 PPC 45.10 BTC
BSD/BTC 0.00004562 BTC 0.00004255 0.00007898 771,530.55 BSD 45.00 BTC
XAUR/BTC 0.00008450 BTC 0.00007302 0.00008899 505,493.19 XAUR 44.03 BTC
GCR/BTC 0.00001982 BTC 0.00001232 0.00002999 2,164,339.45 GCR 43.22 BTC
BTA/BTC 0.00003665 BTC 0.00002935 0.00009210 675,308.54 BTA 40.22 BTC
STR/USDT 0.00201654 USDT 0.00200003 0.00243000 14,332,476.07 STR 31,179.91 USDT
XVC/BTC 0.00006796 BTC 0.00006650 0.00007945 544,101.31 XVC 37.98 BTC
TX/BTC 0.00003970 BTC 0.00003804 0.00007999 621,886.23 TX 37.57 BTC
NOTE/BTC 0.00000718 BTC 0.00000609 0.00000843 4,851,266.70 NOTE 36.31 BTC
/INR 59,839.00000000 INR 58,600.00000000 65,530.00000000 675.73 42,334,183.21 INR
QORA/BTC 0.00000010 BTC 0.00000008 0.00000010 388,383,845.72 QORA 34.94 BTC
USD/BTC 0.00098039 BTC 0.00094697 0.00104712 34,664.27 USD 34.14 BTC
ZCC/CNY 0.04000000 CNY 0.04100000 0.04500000 1,181,260.53 ZCC 50,599.06 CNY
EXCL/BTC 0.00003129 BTC 0.00003000 0.00009100 637,888.44 EXCL 33.02 BTC
XDN/BTC 0.00000011 BTC 0.00000011 0.00000012 283,422,395.54 XDN 31.55 BTC
EB3/BTC 0.00033641 BTC 0.00010500 0.19999999 112,492.64 EB3 31.48 BTC
XHI/BTC 0.00000284 BTC 0.00000272 0.00000385 9,273,134.95 XHI 30.19 BTC
LSK/ETH 0.00508655 ETH 0.00479797 0.00614999 102,098.23 LSK 548.08 ETH
ZEC/XMR 3.12500000 XMR 2.92188300 3.45767978 406.48 ZEC 1,276.86 XMR
ETH/GBP 38.30020000 GBP 35.78991000 42.70000000 525.87 ETH 20,552.96 GBP
NEM/BTC 0.00001385 BTC 0.00001330 0.00001520 1,899,561.99 NEM 27.35 BTC
NCS/CNY 0.02540000 CNY 0.02480000 0.02720000 4,840,912.11 NCS 124,432.48 CNY
BTM/BTC 0.00026346 BTC 0.00024000 0.00028000 101,654.99 BTM 26.25 BTC
UNITS/BTC 0.00012097 BTC 0.00004006 0.00014000 361,802.56 UNITS 26.25 BTC
BLITZ/BTC 0.00005491 BTC 0.00005404 0.00008749 331,871.04 BLITZ 25.19 BTC
VOX/BTC 0.00000910 BTC 0.00000900 0.00000990 2,643,416.03 VOX 24.79 BTC
GBYTE/BTC 0.05800000 BTC 0.05800000 0.06499000 405.49 GBYTE 24.53 BTC
KMD/BTC 0.00009338 BTC 0.00008886 0.00009500 269,410.83 KMD 24.51 BTC
BBR/BTC 0.00026227 BTC 0.00025733 0.00028275 89,756.85 BBR 24.16 BTC
/HKD 7,132.20000000 HKD 6,962.00000000 7,753.30000000 452.47 3,248,091.52 HKD
BRK/BTC 0.00003514 BTC 0.00002901 0.00004760 530,535.63 BRK 23.53 BTC
/CNY 6,291.90000000 CNY 6,159.10000000 6,869.60000000 436.03 2,832,197.48 CNY
NXT/USDT 0.01064036 USDT 0.00958000 0.01064036 1,790,783.49 NXT 17,804.22 USDT
STEEM/ETH 0.00298645 ETH 0.00275000 0.00350133 140,833.56 STEEM 408.83 ETH
ZEC/CNY 458.00000000 CNY 458.00000000 504.99000000 297.27 ZEC 141,050.45 CNY
2GIVE/BTC 0.00000080 BTC 0.00000063 0.00000149 21,710,015.11 2GIVE 20.85 BTC
GAM/BTC 0.00041700 BTC 0.00034603 0.00061700 42,486.29 GAM 20.60 BTC
UNO/BTC 0.00349979 BTC 0.00270000 0.00620000 5,361.10 UNO 19.97 BTC
MG/BTC 0.00001960 BTC 0.00001910 0.00002080 999,629.30 MG 19.94 BTC
XBC/BTC 0.00389996 BTC 0.00306859 0.00385001 5,541.32 XBC 19.52 BTC
TIME/BTC 0.00658193 BTC 0.00590000 0.00698000 3,104.71 TIME 19.49 BTC
IOP/BTC 0.00666700 BTC 0.00555001 0.00738994 2,987.53 IOP 19.33 BTC
GRC/BTC 0.00000549 BTC 0.00000514 0.00000626 3,368,198.45 GRC 18.87 BTC
EAC/CNY 0.00073000 CNY 0.00073000 0.00081000 197,254,864.36 EAC 153,765.16 CNY
TMC/BTC 0.00018200 BTC 0.00017100 0.00018400 98,114.06 TMC 17.72 BTC
TERA/BTC 0.00000590 BTC 0.00000490 0.00000646 2,913,444.77 TERA 17.58 BTC
PINK/BTC 0.00000084 BTC 0.00000075 0.00000094 20,357,641.63 PINK 17.38 BTC
ANS/BTC 0.00016612 BTC 0.00015793 0.00018998 100,031.16 ANS 17.32 BTC
XPM/CNY 0.44000000 CNY 0.45000000 0.50000000 251,937.34 XPM 119,627.91 CNY
KURT/BTC 0.00000249 BTC 0.00000110 0.00000354 10,644,675.64 KURT 16.39 BTC
BLOCK/BTC 0.00034579 BTC 0.00031049 0.00041989 42,172.55 BLOCK 16.35 BTC
XPM/BTC 0.00006853 BTC 0.00006300 0.00007409 227,625.36 XPM 15.72 BTC
LTC/RUR 241.60100000 RUR 238.57300000 254.35603000 3,537.61 LTC 874,332.86 RUR
NEOS/BTC 0.00031500 BTC 0.00031500 0.00034999 46,182.37 NEOS 15.07 BTC
EMC2/BTC 0.00000225 BTC 0.00000220 0.00000246 6,296,411.59 EMC2 14.89 BTC
FLDC/BTC 0.00000130 BTC 0.00000125 0.00000131 11,459,492.56 FLDC 14.62 BTC
CLOAK/BTC 0.00049490 BTC 0.00046100 0.00051443 28,466.29 CLOAK 14.29 BTC
EGC/BTC 0.00001740 BTC 0.00001559 0.00002767 728,193.94 EGC 14.14 BTC
FTC/BTC 0.00001062 BTC 0.00001030 0.00001200 1,277,925.18 FTC 14.05 BTC
QTUM/ETH 0.00869565 ETH 0.00869565 0.00869565 27,975.55 QTUM 243.27 ETH
SLR/BTC 0.00011300 BTC 0.00010079 0.00011736 114,986.28 SLR 12.31 BTC
HLB/CNY 0.03120000 CNY 0.03100000 0.03350000 2,410,613.53 HLB 75,900.69 CNY
DAR/BTC 0.00006862 BTC 0.00006000 0.00007399 178,943.70 DAR 12.17 BTC
CHAT/BTC 0.00001749 BTC 0.00001322 0.00002297 652,818.53 CHAT 12.12 BTC
MYR/BTC 0.00000025 BTC 0.00000024 0.00000027 45,937,622.02 MYR 11.69 BTC
RBY/BTC 0.00020999 BTC 0.00020655 0.00022252 53,076.73 RBY 11.56 BTC
SBD/BTC 0.00105000 BTC 0.00100350 0.00108724 10,874.85 SBD 11.39 BTC
XST/BTC 0.00000903 BTC 0.00000753 0.00001351 1,098,278.27 XST 11.22 BTC
PUTIN/BTC 0.00000245 BTC 0.00000236 0.00000270 4,286,684.59 PUTIN 10.71 BTC
HZ/BTC 0.00000027 BTC 0.00000025 0.00000029 37,329,854.70 HZ 10.00 BTC
FJC/BTC 0.00000003 BTC 0.00000003 0.00000004 322,951,837.63 FJC 9.70 BTC
RISE/BTC 0.00000460 BTC 0.00000342 0.00000460 2,235,849.50 RISE 9.61 BTC
LTC/XMR 0.19560185 XMR 0.18300275 0.20507198 2,143.43 LTC 420.42 XMR
CESC/BTC 0.00000010 BTC 0.00000007 0.00000013 78,969,662.81 CESC 9.35 BTC
FLO/BTC 0.00000814 BTC 0.00000745 0.00000841 1,143,284.08 FLO 9.07 BTC
RHFC/BTC 0.00019200 BTC 0.00017020 0.00020850 48,487.14 RHFC 8.90 BTC
RRT/USD 0.09964000 USD 0.08808600 0.10576000 95,148.18 RRT 8,934.05 USD
RIC/BTC 0.00001357 BTC 0.00001300 0.00001439 624,550.00 RIC 8.55 BTC
XMR/CNY 142.00000000 CNY 141.81000000 153.99000000 378.01 XMR 55,740.18 CNY
PIZZA/BTC 0.00000009 BTC 0.00000009 0.00000037 35,229,126.00 PIZZA 8.28 BTC
ETH/RUR 3,057.00000000 RUR 2,750.00000003 3,500.00000000 153.89 ETH 477,959.77 RUR
CPC/BTC 0.00016349 BTC 0.00013093 0.00017100 56,835.03 CPC 8.18 BTC
BTCD/BTC 0.00461128 BTC 0.00448728 0.00491886 1,723.48 BTCD 8.11 BTC
NSR/BTC 0.00000016 BTC 0.00000015 0.00000018 48,270,953.06 NSR 8.05 BTC
OMNI/BTC 0.00370404 BTC 0.00330000 0.00389291 2,140.09 OMNI 8.01 BTC
EMC/BTC 0.00033579 BTC 0.00029002 0.00033578 25,328.13 EMC 7.92 BTC
CURE/BTC 0.00005287 BTC 0.00005101 0.00005900 145,050.71 CURE 7.84 BTC
SPR/BTC 0.00007949 BTC 0.00007604 0.00009207 88,370.96 SPR 7.62 BTC
BCN/BTC 0.00000004 BTC 0.00000004 0.00000005 159,320,211.73 BCN 7.50 BTC
BTC/DOGE 3,448,275.86206900 DOGE 3,448,275.86206900 3,846,153.84615380 7.47 BTC 27,604,552.11 DOGE
UNITY/BTC 0.00274388 BTC 0.00260290 0.00355888 2,428.17 UNITY 7.34 BTC
YOC/BTC 0.00001084 BTC 0.00001001 0.00001151 681,022.76 YOC 7.32 BTC
SEC/BTC 0.00000043 BTC 0.00000038 0.00000043 17,402,724.16 SEC 7.18 BTC
MEME/BTC 0.00000541 BTC 0.00000504 0.00000894 948,628.12 MEME 7.15 BTC
START/BTC 0.00000520 BTC 0.00000439 0.00000666 1,222,662.02 START 6.77 BTC
MLN/BTC 0.02810995 BTC 0.02622262 0.03038307 237.43 MLN 6.59 BTC
DPAY/BTC 0.00000009 BTC 0.00000007 0.00000023 39,915,116.37 DPAY 6.24 BTC
DRACO/BTC 0.00000058 BTC 0.00000045 0.00000109 8,553,311.37 DRACO 6.21 BTC
PCS/BTC 0.00011322 BTC 0.00010702 0.00015837 48,342.07 PCS 5.89 BTC
RRT/BTC 0.00006163 BTC 0.00006050 0.00014300 57,783.97 RRT 5.74 BTC
VTR/BTC 0.00006000 BTC 0.00006001 0.00007748 85,202.11 VTR 5.58 BTC
VRS/USD 0.02998000 USD 0.02998000 0.03400000 172,117.21 VRS 5,519.24 USD
SEQ/BTC 0.00002386 BTC 0.00001850 0.00002587 248,246.97 SEQ 5.39 BTC
C2/BTC 0.00000141 BTC 0.00000132 0.00000156 3,734,820.88 C2 5.31 BTC
VRC/BTC 0.00003527 BTC 0.00003293 0.00003540 154,338.08 VRC 5.29 BTC
VISIO/BTC 0.00000929 BTC 0.00000902 0.00001458 541,046.36 VISIO 5.27 BTC
TKS/BTC 0.00025515 BTC 0.00025402 0.00039000 17,264.20 TKS 5.27 BTC
OK/BTC 0.00001086 BTC 0.00000908 0.00001180 517,334.59 OK 5.16 BTC
AEON/BTC 0.00015045 BTC 0.00013602 0.00016996 33,935.52 AEON 5.11 BTC
WBB/BTC 0.00029000 BTC 0.00026501 0.00033430 17,905.27 WBB 5.10 BTC
WEX/BTC 0.00072000 BTC 0.00065219 0.00072000 6,792.10 WEX 4.69 BTC
ADCN/BTC 0.00002915 BTC 0.00002709 0.00002919 164,369.44 ADCN 4.56 BTC
HKG/BTC 0.00003952 BTC 0.00003591 0.00006259 87,138.42 HKG 4.34 BTC
ATOM/BTC 0.00000656 BTC 0.00000558 0.00001013 626,875.51 ATOM 4.15 BTC
XLM/BTC 0.00000225 BTC 0.00000209 0.00000246 1,732,085.38 XLM 4.06 BTC
UNB/BTC 0.00001525 BTC 0.00001272 0.00001899 261,008.54 UNB 3.97 BTC
SONG/BTC 0.00000037 BTC 0.00000022 0.00000066 8,534,286.15 SONG 3.76 BTC
SWT/BTC 0.00029299 BTC 0.00022404 0.00029498 13,414.91 SWT 3.61 BTC
TRUMP/BTC 0.00006800 BTC 0.00006397 0.00006900 53,341.03 TRUMP 3.56 BTC
XCN/BTC 0.00000017 BTC 0.00000013 0.00000027 8,819,762.34 XCN 3.41 BTC
DYN/BTC 0.00045451 BTC 0.00044271 0.00066877 5,749.09 DYN 3.37 BTC
PKB/BTC 0.00002076 BTC 0.00001945 0.00002700 149,134.21 PKB 3.25 BTC
ADZ/BTC 0.00001682 BTC 0.00001636 0.00001953 184,201.63 ADZ 3.25 BTC
VRS/BTC 0.00002688 BTC 0.00002567 0.00003020 122,101.56 VRS 3.23 BTC
BTCD/XMR 0.20555087 XMR 0.19750439 0.24330000 647.89 BTCD 142.91 XMR
BITB/BTC 0.00000006 BTC 0.00000006 0.00000008 45,650,136.13 BITB 3.12 BTC
JWL/BTC 0.00001873 BTC 0.00001630 0.00002044 164,929.20 JWL 3.03 BTC
MZC/BTC 0.00000016 BTC 0.00000016 0.00000020 17,040,662.74 MZC 2.99 BTC
SIB/BTC 0.00014599 BTC 0.00014556 0.00015496 19,909.88 SIB 2.99 BTC
GEO/BTC 0.00008399 BTC 0.00008399 0.00009502 32,172.94 GEO 2.91 BTC
CDN/BTC 0.00000133 BTC 0.00000125 0.00000151 1,989,662.09 CDN 2.82 BTC
QBK/BTC 0.00022677 BTC 0.00021111 0.00023780 12,738.24 QBK 2.82 BTC
GLD/BTC 0.00002500 BTC 0.00001969 0.00002500 122,241.67 GLD 2.70 BTC
XVG/BTC 0.00000003 BTC 0.00000002 0.00000003 94,140,222.89 XVG 2.70 BTC
NMC/CNY 3.75000000 CNY 3.60000000 4.25000000 4,740.37 NMC 18,492.26 CNY
SYNX/BTC 0.00001378 BTC 0.00001063 0.00001553 195,190.82 SYNX 2.56 BTC
XIN/BTC 0.00000005 BTC 0.00000004 0.00000007 41,349,844.43 XIN 2.44 BTC
GRS/BTC 0.00000817 BTC 0.00000712 0.00000899 273,888.57 GRS 2.27 BTC
QTL/BTC 0.00002809 BTC 0.00002600 0.00002815 83,608.09 QTL 2.27 BTC
GB/BTC 0.00000630 BTC 0.00000530 0.00000818 268,682.32 GB 2.12 BTC
POST/BTC 0.00001009 BTC 0.00000998 0.00001014 204,747.59 POST 2.06 BTC
WDC/BTC 0.00000600 BTC 0.00000500 0.00000600 369,419.58 WDC 2.04 BTC
QWARK/BTC 0.00003530 BTC 0.00003496 0.00003887 54,131.06 QWARK 1.97 BTC
MAID/XMR 0.00689556 XMR 0.00615423 0.00789248 12,120.30 MAID 87.35 XMR
GOLOS/BTC 0.00001183 BTC 0.00001183 0.00001480 150,206.85 GOLOS 1.96 BTC
ARC/BTC 0.00003522 BTC 0.00002511 0.00004700 50,745.59 ARC 1.92 BTC
FCN/BTC 0.00008100 BTC 0.00005300 0.00015000 17,359.40 FCN 1.91 BTC
RIC/CNY 0.09000000 CNY 0.09000000 0.10200000 137,278.13 RIC 12,870.63 CNY
DOPE/BTC 0.00000106 BTC 0.00000104 0.00000128 1,603,862.49 DOPE 1.80 BTC
FC2/BTC 0.00000219 BTC 0.00000196 0.00000236 825,361.46 FC2 1.77 BTC
MAVRO/BTC 0.00076004 BTC 0.00040001 0.00133990 2,692.46 MAVRO 1.76 BTC
GBG/BTC 0.00004385 BTC 0.00003602 0.00004899 43,036.25 GBG 1.74 BTC
MONA/BTC 0.00004403 BTC 0.00003922 0.00004599 39,996.66 MONA 1.69 BTC
AUR/BTC 0.00014348 BTC 0.00014000 0.00014400 11,423.35 AUR 1.60 BTC
ZBCN/BTC 0.00045811 BTC 0.00040010 0.00050881 3,723.29 ZBCN 1.59 BTC
DOV/BTC 0.00000451 BTC 0.00000301 0.00000511 346,986.78 DOV 1.58 BTC
RDD/BTC 0.00000002 BTC 0.00000002 0.00000003 54,259,955.23 RDD 1.53 BTC
DASH/USD 114.00000000 USD 111.00000000 114.00000000 13.69 DASH 1,554.76 USD
EBST/BTC 0.00001156 BTC 0.00000980 0.00001510 117,844.47 EBST 1.50 BTC
QRK/BTC 0.00000150 BTC 0.00000120 0.00000150 1,058,531.89 QRK 1.47 BTC
VRM/BTC 0.00012333 BTC 0.00012000 0.00013500 11,038.93 VRM 1.47 BTC
PDC/BTC 0.00001133 BTC 0.00001111 0.00001213 120,961.21 PDC 1.45 BTC
VIDZ/BTC 0.00000093 BTC 0.00000073 0.00000107 1,503,635.63 VIDZ 1.44 BTC
NBT/BTC 0.00108914 BTC 0.00100812 0.00111515 1,354.84 NBT 1.43 BTC
TRK/BTC 0.00000078 BTC 0.00000065 0.00000114 1,618,972.89 TRK 1.39 BTC
CREVA/BTC 0.00000070 BTC 0.00000063 0.00000073 1,962,346.37 CREVA 1.39 BTC
SLS/BTC 0.00072056 BTC 0.00071401 0.00086700 1,851.05 SLS 1.38 BTC
BHC/BTC 0.00022900 BTC 0.00012003 0.00022950 6,498.50 BHC 1.37 BTC
NOBL/BTC 0.00000010 BTC 0.00000009 0.00000010 13,806,769.03 NOBL 1.33 BTC
LEPEN/BTC 0.00000010 BTC 0.00000008 0.00000010 13,790,824.46 LEPEN 1.31 BTC
XRP/EUR 0.00925840 EUR 0.00863856 0.01809300 112,854.65 XRP 1,477.74 EUR
ENRG/BTC 0.00000722 BTC 0.00000656 0.00000777 169,461.59 ENRG 1.16 BTC
DMD/BTC 0.00028233 BTC 0.00028100 0.00033749 3,791.72 DMD 1.15 BTC
MEC/CNY 0.10600000 CNY 0.10600000 0.11300000 88,645.12 MEC 9,722.38 CNY
ISL/BTC 0.00000166 BTC 0.00000052 0.00000164 1,084,595.85 ISL 1.15 BTC
TIX/CNY 0.00001040 CNY 0.00001030 0.00001190 37,759,170.97 TIX 409.16 CNY
EBX/BTC 0.00000060 BTC 0.00000020 0.00001684 853,332.44 EBX 1.12 BTC
VOLT/BTC 0.00153215 BTC 0.00130000 0.00900000 654.47 VOLT 1.11 BTC
DIME/BTC 0.00000001 BTC 0.00000001 0.00000001 109,860,876.00 DIME 1.10 BTC
GP/BTC 0.00003924 BTC 0.00003160 0.00004050 30,856.81 GP 1.08 BTC
APC/BTC 0.00011193 BTC 0.00009009 0.00011200 9,716.90 APC 1.08 BTC
XB/BTC 0.33333341 BTC 0.30000000 0.33333341 3.24 XB 1.07 BTC
PPC/EUR 0.55000000 EUR 0.49000000 0.61000000 1,929.97 PPC 995.86 EUR
DGC/CNY 0.04700000 CNY 0.04700000 0.05400000 159,026.41 DGC 7,953.96 CNY
DDC/BTC 0.00001793 BTC 0.00001200 0.00001793 58,249.17 DDC 1.03 BTC
UNIT/BTC 0.00000242 BTC 0.00000218 0.00000263 400,212.77 UNIT 1.01 BTC
NXT/XMR 0.00051621 XMR 0.00044146 0.00051004 94,112.80 NXT 44.44 XMR
8BIT/BTC 0.00003021 BTC 0.00002889 0.00004305 28,719.67 8BIT 1.00 BTC
KRC/BTC 0.00000108 BTC 0.00000092 0.00000171 592,623.37 KRC 0.99 BTC
MCRN/BTC 0.00000005 BTC 0.00000005 0.00000007 16,613,141.47 MCRN 0.99 BTC
BYC/BTC 0.00006621 BTC 0.00006322 0.00007979 13,568.17 BYC 0.96 BTC
AGRS/BTC 0.00011000 BTC 0.00010999 0.00011000 8,562.53 AGRS 0.94 BTC
TBCX/BTC 0.00000021 BTC 0.00000008 0.00000083 2,288,527.33 TBCX 0.94 BTC
MNM/BTC 0.00001900 BTC 0.00001710 0.00001900 47,371.48 MNM 0.90 BTC
LMC/BTC 0.00001026 BTC 0.00000997 0.00001193 83,973.72 LMC 0.89 BTC
SWIFT/BTC 0.00006000 BTC 0.00004324 0.00006946 15,196.30 SWIFT 0.87 BTC
INFX/BTC 0.00002453 BTC 0.00002347 0.00002610 33,661.64 INFX 0.87 BTC
SMLY/BTC 0.00000001 BTC 0.00000001 0.00000002 83,986,536.78 SMLY 0.84 BTC
U/BTC 0.00000482 BTC 0.00000350 0.00000651 179,671.77 U 0.82 BTC
DOGE/RUR 0.01632013 RUR 0.01600010 0.01929996 2,813,812.47 DOGE 48,637.30 RUR
MGM/BTC 0.00000186 BTC 0.00000139 0.00000387 341,530.10 MGM 0.78 BTC
EDRC/BTC 0.00002217 BTC 0.00001923 0.00002792 28,664.07 EDRC 0.75 BTC
SOAR/BTC 0.00013675 BTC 0.00002232 0.00018990 10,661.31 SOAR 0.75 BTC
FTC/CNY 0.07300000 CNY 0.07100000 0.08200000 65,611.31 FTC 5,000.09 CNY
EFL/BTC 0.00001833 BTC 0.00001780 0.00001833 37,708.79 EFL 0.69 BTC
TATO/BTC 0.00000027 BTC 0.00000018 0.00000027 3,015,637.06 TATO 0.68 BTC
USDT/BTC 0.00126790 BTC 0.00095000 0.00126790 583.84 USDT 0.67 BTC
FAIR/BTC 0.00003407 BTC 0.00003400 0.00003987 18,954.21 FAIR 0.66 BTC
JANE/BTC 0.00000001 BTC 0.00000001 0.00000003 32,771,606.20 JANE 0.65 BTC
CCN/BTC 0.00002300 BTC 0.00002243 0.00002499 26,892.63 CCN 0.63 BTC
SLING/BTC 0.00001308 BTC 0.00001298 0.00002234 44,423.22 SLING 0.63 BTC
IBC/BTC 0.00005800 BTC 0.00000160 0.00005900 54,024.43 IBC 0.60 BTC
POSW/BTC 0.00000343 BTC 0.00000286 0.00000343 183,610.20 POSW 0.60 BTC
KR/BTC 0.00000379 BTC 0.00000312 0.00000626 137,686.19 KR 0.58 BTC
SWING/BTC 0.00006859 BTC 0.00004602 0.00006859 10,092.22 SWING 0.57 BTC
VLT/BTC 0.00075149 BTC 0.00066000 0.00081000 805.03 VLT 0.56 BTC
ABY/BTC 0.00000019 BTC 0.00000018 0.00000022 2,728,616.09 ABY 0.55 BTC
CANN/BTC 0.00000304 BTC 0.00000294 0.00000329 172,705.89 CANN 0.55 BTC
BOST/CNY 0.24000000 CNY 0.24000000 0.26000000 23,095.01 BOST 5,644.72 CNY
CCRB/BTC 0.00068997 BTC 0.00061062 0.00087356 718.58 CCRB 0.55 BTC
LVG/BTC 0.00160000 BTC 0.00110000 0.00189897 413.63 LVG 0.55 BTC
FRE/BTC 0.00000009 BTC 0.00000005 0.00000017 6,129,969.55 FRE 0.52 BTC
SNRG/BTC 0.00005197 BTC 0.00004999 0.00005199 10,136.14 SNRG 0.52 BTC
MILO/BTC 0.00000479 BTC 0.00000300 0.00000498 138,593.48 MILO 0.51 BTC
SRND/BTC 0.00000025 BTC 0.00000021 0.00000031 1,949,447.03 SRND 0.50 BTC
DGD/ETH 0.26000000 ETH 0.26000000 0.26000000 34.73 DGD 9.03 ETH
GRN/BTC 0.00000062 BTC 0.00000050 0.00000089 606,443.78 GRN 0.47 BTC
BBR/XMR 0.01156243 XMR 0.01122800 0.01334000 1,677.24 BBR 21.02 XMR
SPHR/BTC 0.00003200 BTC 0.00002968 0.00003200 15,133.89 SPHR 0.46 BTC
UNO/USD 3.21000000 USD 2.78000000 3.30450000 161.69 UNO 468.45 USD
ARCX/BTC 0.00004020 BTC 0.00001800 0.00004999 13,002.33 ARCX 0.45 BTC
XWC/BTC 0.00000041 BTC 0.00000040 0.00000050 979,826.68 XWC 0.44 BTC
THC/BTC 0.00000089 BTC 0.00000075 0.00000090 511,976.01 THC 0.43 BTC
CLUD/BTC 0.00000007 BTC 0.00000004 0.00000014 5,916,972.70 CLUD 0.43 BTC
RCN/BTC 0.00000002 BTC 0.00000001 0.00000002 42,316,616.54 RCN 0.43 BTC
SRC/CNY 0.15700000 CNY 0.15500000 0.16500000 29,296.54 SRC 4,672.36 CNY
SIB/RUR 8.60000001 RUR 8.00000000 9.54000000 2,818.64 SIB 23,110.27 RUR
WISC/BTC 0.00000006 BTC 0.00000005 0.00000008 7,906,505.90 WISC 0.41 BTC
MXT/BTC 0.00002488 BTC 0.00001702 0.00002490 15,924.27 MXT 0.39 BTC
ERY/BTC 0.00001026 BTC 0.00000981 0.00001186 37,886.41 ERY 0.39 BTC
GOT/BTC 0.00000292 BTC 0.00000050 0.00000440 303,475.26 GOT 0.39 BTC
XOT/BTC 0.20000000 BTC 0.13999999 0.39999890 1.98 XOT 0.38 BTC
HAWK/BTC 0.00000219 BTC 0.00000213 0.00000219 178,161.91 HAWK 0.38 BTC
ZET/BTC 0.00000164 BTC 0.00000137 0.00000199 207,588.31 ZET 0.37 BTC
EL/BTC 0.00004222 BTC 0.00001199 0.00004278 12,262.60 EL 0.37 BTC
DGC/BTC 0.00000660 BTC 0.00000657 0.00000804 51,816.18 DGC 0.36 BTC
PSB/BTC 0.00000469 BTC 0.00000382 0.00000469 80,437.38 PSB 0.34 BTC
SJM/BTC 0.00000400 BTC 0.00000400 0.00010141 17,754.67 SJM 0.34 BTC
IFC/CNY 0.00002680 CNY 0.00002570 0.00002680 32,711,241.39 IFC 846.74 CNY
ARCH/BTC 0.00000049 BTC 0.00000036 0.00000063 602,737.90 ARCH 0.32 BTC
TRUST/BTC 0.00000466 BTC 0.00000324 0.00000449 78,628.43 TRUST 0.31 BTC
BLK/XMR 0.00217541 XMR 0.00186200 0.00232156 6,399.90 BLK 13.77 XMR
UIS/BTC 0.00000074 BTC 0.00000062 0.00000110 319,710.54 UIS 0.30 BTC
UBIQ/BTC 0.00000030 BTC 0.00000028 0.00000036 977,456.87 UBIQ 0.30 BTC
SMLY/DOGE 0.01468102 DOGE 0.01144943 0.04999998 33,211,348.88 SMLY 1,051,584.87 DOGE
BRX/BTC 0.00011154 BTC 0.00010314 0.00011455 2,566.03 BRX 0.29 BTC
DBIC/BTC 0.00020644 BTC 0.00019500 0.00025000 1,356.71 DBIC 0.29 BTC
XBB/BTC 0.00026286 BTC 0.00023000 0.00027491 1,116.79 XBB 0.29 BTC
DRM8/BTC 0.00000001 BTC 0.00000001 0.00000002 24,585,494.00 DRM8 0.28 BTC
XOT/USD 166.99900004 USD 166.99900004 380.00000000 1.01 XOT 284.79 USD
GBT/BTC 0.00000052 BTC 0.00000038 0.00000052 672,635.87 GBT 0.28 BTC
MOON/DOGE 0.00299911 DOGE 0.00272646 0.00334860 340,126,434.03 MOON 963,018.63 DOGE
BLU/BTC 0.00000014 BTC 0.00000009 0.00000016 1,856,277.50 BLU 0.26 BTC
XMS/BTC 0.00009999 BTC 0.00006685 0.00026999 1,543.90 XMS 0.26 BTC
ACP/BTC 0.00000099 BTC 0.00000099 0.00000139 201,064.37 ACP 0.26 BTC
USDT/USD 1.13999950 USD 1.13999950 1.15999950 220.33 USDT 253.91 USD
LFC/BTC 0.00002655 BTC 0.00002655 0.00002682 9,317.56 LFC 0.25 BTC
UTA/BTC 0.00008211 BTC 0.00001413 0.00009994 2,868.51 UTA 0.25 BTC
KC/BTC 0.00000989 BTC 0.00000663 0.00001808 16,829.64 KC 0.24 BTC
LDCN/BTC 0.00001119 BTC 0.00001060 0.00001223 21,220.66 LDCN 0.24 BTC
CNT/BTC 0.00000970 BTC 0.00000856 0.00000971 25,362.82 CNT 0.24 BTC
OMC/BTC 0.00004526 BTC 0.00001002 0.00004800 10,817.32 OMC 0.23 BTC
RDD/DOGE 0.09975001 DOGE 0.09555555 0.12338999 7,726,763.14 RDD 772,373.88 DOGE
XSPEC/BTC 0.00002500 BTC 0.00002044 0.00003175 8,571.83 XSPEC 0.22 BTC
YES/BTC 0.00000001 BTC 0.00000001 0.00000001 21,579,143.16 YES 0.22 BTC
GPU/BTC 0.00000031 BTC 0.00000030 0.00000032 701,418.33 GPU 0.21 BTC
ERC/BTC 0.00002892 BTC 0.00002868 0.00002952 7,130.06 ERC 0.21 BTC
GIZ/BTC 0.00000005 BTC 0.00000003 0.00000009 4,040,954.06 GIZ 0.21 BTC
TCASH/BTC 0.00030412 BTC 0.00030412 0.00030413 700.81 TCASH 0.21 BTC
AMBER/BTC 0.00000132 BTC 0.00000096 0.00000333 92,662.34 AMBER 0.20 BTC
LSK/EUR 0.11100000 EUR 0.11100000 0.29870000 747.07 LSK 221.63 EUR
BAC/BTC 0.00000010 BTC 0.00000010 0.00000012 1,784,354.24 BAC 0.20 BTC
FLY/BTC 0.00041999 BTC 0.00032000 0.00043399 520.11 FLY 0.20 BTC
ROYAL/BTC 0.00000099 BTC 0.00000098 0.00000111 188,662.76 ROYAL 0.20 BTC
9COIN/BTC 0.00000727 BTC 0.00000727 0.00000946 22,215.06 9COIN 0.20 BTC
DOGE/USD 0.00028400 USD 0.00026000 0.00035000 680,295.53 DOGE 194.47 USD
UTLE/BTC 0.00003245 BTC 0.00002000 0.00003250 5,744.06 UTLE 0.19 BTC
SED/BTC 0.00000350 BTC 0.00000330 0.00000498 47,290.31 SED 0.19 BTC
XRP/USD 0.01008980 USD 0.01104240 0.01587302 15,909.20 XRP 184.95 USD
UNC/BTC 0.00000004 BTC 0.00000003 0.00000004 5,973,695.90 UNC 0.18 BTC
J/BTC 0.00012573 BTC 0.00012473 0.00012836 1,413.73 J 0.18 BTC
WOP/BTC 0.00000033 BTC 0.00000033 0.00000045 492,519.16 WOP 0.18 BTC
SIX/BTC 0.00000028 BTC 0.00000013 0.00000042 530,353.25 SIX 0.18 BTC
SSTC/BTC 0.00000009 BTC 0.00000008 0.00000015 1,878,474.43 SSTC 0.18 BTC
FIST/BTC 0.00000029 BTC 0.00000004 0.00000039 919,881.34 FIST 0.18 BTC
NLC2/BTC 0.00000031 BTC 0.00000026 0.00000031 647,617.35 NLC2 0.17 BTC
BIT/BTC 0.00000138 BTC 0.00000120 0.00000139 115,674.92 BIT 0.16 BTC
CZECO/BTC 0.00000115 BTC 0.00000115 0.00000200 84,623.81 CZECO 0.16 BTC
DASH/RUR 6,500.00000000 RUR 6,499.90000000 6,700.00000000 1.57 DASH 10,413.83 RUR
CNC/BTC 0.00000054 BTC 0.00000047 0.00000054 291,560.31 CNC 0.15 BTC
TES/BTC 0.00000197 BTC 0.00000199 0.00000202 73,393.32 TES 0.15 BTC
NRS/BTC 0.00005000 BTC 0.00005000 0.00005300 3,046.17 NRS 0.15 BTC
VOOT/BTC 0.00000460 BTC 0.00000460 0.00000460 32,836.52 VOOT 0.15 BTC
STV/BTC 0.00000652 BTC 0.00000652 0.00000670 22,226.62 STV 0.15 BTC
NTRN/BTC 0.00000100 BTC 0.00000099 0.00000131 139,558.52 NTRN 0.15 BTC
BIGC/BTC 0.00006948 BTC 0.00004837 0.00006948 2,222.18 BIGC 0.15 BTC
LOG/BTC 0.00002295 BTC 0.00002295 0.00002299 6,163.15 LOG 0.14 BTC
QORA/XMR 0.00000441 XMR 0.00000386 0.00000468 1,431,398.51 QORA 5.81 XMR
TRIG/BTC 0.00001920 BTC 0.00001812 0.00002200 5,954.38 TRIG 0.13 BTC
NTCC/BTC 0.00000276 BTC 0.00000274 0.00000307 47,476.29 NTCC 0.13 BTC
GRC/USD 0.00610001 USD 0.00610000 0.00610001 19,378.46 GRC 118.21 USD
AIB/BTC 0.00000358 BTC 0.00000330 0.00000585 26,329.63 AIB 0.12 BTC
PRIME/BTC 0.00000141 BTC 0.00000048 0.00000141 100,774.20 PRIME 0.12 BTC
CRPC/BTC 0.00000001 BTC 0.00000001 0.00000001 11,783,836.00 CRPC 0.12 BTC
BIZ/BTC 0.00000016 BTC 0.00000016 0.00000024 566,882.34 BIZ 0.12 BTC
MSCN/BTC 0.00016178 BTC 0.00015700 0.00016199 774.44 MSCN 0.12 BTC
INSANE/BTC 0.00000113 BTC 0.00000095 0.00000113 109,313.86 INSANE 0.12 BTC
CNC/CNY 0.00350000 CNY 0.00340000 0.00360000 198,803.39 CNC 679.99 CNY
KORE/BTC 0.00005956 BTC 0.00005290 0.00006089 1,804.94 KORE 0.11 BTC
LEO/BTC 0.00046404 BTC 0.00045998 0.00046404 243.15 LEO 0.11 BTC
SSC/BTC 0.00000006 BTC 0.00000006 0.00000008 1,671,021.36 SSC 0.11 BTC
RYCN/BTC 0.00000416 BTC 0.00000416 0.00000492 23,943.07 RYCN 0.11 BTC
ACES/BTC 0.00000002 BTC 0.00000001 0.00000002 9,322,874.12 ACES 0.11 BTC
DRA/BTC 0.00004799 BTC 0.00004553 0.00005000 2,323.88 DRA 0.11 BTC
HTML5/DOGE 0.00185249 DOGE 0.00155009 0.00200000 186,717,783.30 HTML5 340,128.17 DOGE
XTO/BTC 0.00000486 BTC 0.00000486 0.00000612 18,545.15 XTO 0.10 BTC
MIU/BTC 0.00000347 BTC 0.00000347 0.00000347 28,242.07 MIU 0.10 BTC
PIE/BTC 0.00000007 BTC 0.00000006 0.00000009 1,333,744.80 PIE 0.10 BTC
BERN/BTC 0.00000054 BTC 0.00000046 0.00000054 191,481.05 BERN 0.10 BTC
TAJ/BTC 0.00000109 BTC 0.00000087 0.00000148 80,314.45 TAJ 0.10 BTC
TIPS/CNY 0.00000920 CNY 0.00000920 0.00000942 9,096,875.67 TIPS 84.81 CNY
TESLA/BTC 0.00195453 BTC 0.00068032 0.00195453 45.65 TESLA 0.09 BTC
QCN/BTC 0.00000600 BTC 0.00000500 0.00000700 14,963.99 QCN 0.09 BTC
XPD/BTC 0.00000046 BTC 0.00000043 0.00000046 201,874.60 XPD 0.09 BTC
CALC/BTC 0.00000027 BTC 0.00000027 0.00000070 161,489.86 CALC 0.09 BTC
SWCO/BTC 0.00004966 BTC 0.00001450 0.00005000 1,856.98 SWCO 0.09 BTC
EMPC/BTC 0.00000004 BTC 0.00000002 0.00000007 1,647,152.10 EMPC 0.09 BTC
ICN/BTC 0.00000085 BTC 0.00000085 0.00000086 89,200.36 ICN 0.08 BTC
GUA/BTC 0.00000599 BTC 0.00000440 0.00001000 11,450.60 GUA 0.08 BTC
DGMS/BTC 0.00000005 BTC 0.00000004 0.00000005 1,667,609.83 DGMS 0.08 BTC
FIND/BTC 0.00000152 BTC 0.00000123 0.00000167 55,717.99 FIND 0.08 BTC
NANAS/BTC 0.00000557 BTC 0.00000502 0.00001900 9,173.00 NANAS 0.08 BTC
GCC/BTC 0.00000086 BTC 0.00000062 0.00000086 116,367.34 GCC 0.08 BTC
YOC/USD 0.00900020 USD 0.00900011 0.00900020 9,568.89 YOC 86.12 USD
CSH/BTC 0.00000003 BTC 0.00000003 0.00000003 2,561,655.25 CSH 0.08 BTC
KAT/BTC 0.00000055 BTC 0.00000052 0.00000062 135,473.82 KAT 0.08 BTC
EDR/BTC 0.00131500 BTC 0.00131500 0.00131500 62.72 EDR 0.08 BTC
BURN/BTC 0.00000186 BTC 0.00000137 0.00000187 37,575.64 BURN 0.07 BTC
HILL/BTC 0.00000001 BTC 0.00000001 0.00000001 6,906,186.00 HILL 0.07 BTC
KLC/BTC 0.00000007 BTC 0.00000007 0.00000008 1,068,662.25 KLC 0.07 BTC
XPTX/BTC 0.00012266 BTC 0.00010000 0.00016500 491.24 XPTX 0.07 BTC
365/BTC 0.00000001 BTC 0.00000001 0.00000001 5,618,804.59 365 0.06 BTC
ORO/BTC 0.00000139 BTC 0.00000130 0.00000193 40,181.16 ORO 0.06 BTC
UNO/LTC 0.75100000 LTC 0.66500000 0.75100000 19.03 UNO 13.43 LTC
BCN/XMR 0.00000208 XMR 0.00000202 0.00000222 1,212,048.32 BCN 2.58 XMR
VCOIN/BTC 0.00000054 BTC 0.00000034 0.00000054 127,835.97 VCOIN 0.06 BTC
BTC/BITCNY 4,001.00000000 BITCNY 4,001.00000000 7,359.99999999 0.06 BTC 443.58 BITCNY
611/BTC 0.00001883 BTC 0.00001491 0.00002399 2,765.62 611 0.06 BTC
CJ/BTC 0.00000012 BTC 0.00000012 0.00000017 403,616.26 CJ 0.06 BTC
FUN/BTC 0.00000187 BTC 0.00000184 0.00000190 30,197.60 FUN 0.06 BTC
GARY/BTC 0.00002849 BTC 0.00001749 0.00002860 2,224.77 GARY 0.06 BTC
OP/BTC 0.00000009 BTC 0.00000008 0.00000020 468,090.99 OP 0.06 BTC
REP/CNY 65.00000000 CNY 63.93590000 65.00000000 6.58 REP 422.32 CNY
S8C/BTC 0.00000004 BTC 0.00000003 0.00000004 2,103,022.86 S8C 0.06 BTC
LVPS/BTC 0.00009000 BTC 0.00007625 0.00010799 656.74 LVPS 0.06 BTC
N7/BTC 0.00000013 BTC 0.00000006 0.00000021 424,526.27 N7 0.06 BTC
BIOB/BTC 0.00000200 BTC 0.00000200 0.00000253 26,933.23 BIOB 0.06 BTC
CWXT/BTC 0.00000040 BTC 0.00000035 0.00000041 164,833.75 CWXT 0.06 BTC
LUNA/BTC 0.00000770 BTC 0.00000627 0.00001400 6,826.45 LUNA 0.06 BTC
PAK/BTC 0.00000150 BTC 0.00000150 0.00000175 40,872.57 PAK 0.06 BTC
DEM/BTC 0.00000261 BTC 0.00000221 0.00000261 19,588.52 DEM 0.05 BTC
PTC/BTC 0.00000096 BTC 0.00000091 0.00000100 56,073.50 PTC 0.05 BTC
XTC/BTC 0.00000050 BTC 0.00000050 0.00000075 65,488.35 XTC 0.05 BTC
SMLY/LTC 0.00000120 LTC 0.00000079 0.00000324 5,967,541.94 SMLY 11.19 LTC
GRAM/BTC 0.00000010 BTC 0.00000009 0.00000010 499,109.84 GRAM 0.05 BTC
CUBE/BTC 0.00000001 BTC 0.00000001 0.00000001 5,000,005.80 CUBE 0.05 BTC
BIOS/BTC 0.00000082 BTC 0.00000044 0.00000085 71,993.42 BIOS 0.05 BTC
ATX/BTC 0.00000250 BTC 0.00000230 0.00000265 20,297.83 ATX 0.05 BTC
HCC/BTC 0.00000110 BTC 0.00000106 0.00000175 38,032.44 HCC 0.05 BTC
EB3C/BTC 0.00000010 BTC 0.00000010 0.00000016 341,123.51 EB3C 0.05 BTC
BCOIN/BTC 0.00100000 BTC 0.00030045 0.00100000 151.37 BCOIN 0.05 BTC
PAYP/BTC 0.00000002 BTC 0.00000002 0.00000003 2,445,356.97 PAYP 0.05 BTC
LENIN/BTC 0.00000038 BTC 0.00000036 0.00000047 120,844.57 LENIN 0.05 BTC
NODX/BTC 0.00000704 BTC 0.00000300 0.00000864 8,073.32 NODX 0.05 BTC
RBIT/BTC 0.00000005 BTC 0.00000005 0.00000009 836,624.03 RBIT 0.05 BTC
STALIN/BTC 0.00000001 BTC 0.00000001 0.00000001 5,010,347.28 STALIN 0.05 BTC
DOGE/LTC 0.00006621 LTC 0.00005930 0.00009447 117,598.60 DOGE 8.38 LTC
JPC/BTC 0.00000827 BTC 0.00000688 0.00001590 3,818.60 JPC 0.04 BTC
XTC/CNY 0.00420000 CNY 0.00420000 0.00500000 82,991.07 XTC 403.74 CNY
2015/BTC 0.00000140 BTC 0.00000138 0.00000327 15,314.40 2015 0.04 BTC
PAY/BTC 0.00000007 BTC 0.00000007 0.00000014 332,979.64 PAY 0.04 BTC
SHELL/CNY 0.01600000 CNY 0.01600000 0.01900000 23,883.56 SHELL 451.72 CNY
FRN/BTC 0.00000358 BTC 0.00000216 0.00000358 13,357.01 FRN 0.04 BTC
GBRC/BTC 0.00000013 BTC 0.00000013 0.00000016 257,683.63 GBRC 0.04 BTC
PRES/BTC 0.00000343 BTC 0.00000343 0.00000344 11,218.70 PRES 0.04 BTC
ETH/DOGE 194,444.44444444 DOGE 160,463.00000000 194,444.44444444 0.76 ETH 132,999.87 DOGE
GLTC/BTC 0.00006899 BTC 0.00004201 0.00006899 623.48 GLTC 0.04 BTC
NEVA/BTC 0.00001880 BTC 0.00001727 0.00002499 2,179.32 NEVA 0.04 BTC
CME/BTC 0.00000001 BTC 0.00000001 0.00000002 4,196,422.64 CME 0.04 BTC
MLITE/BTC 0.00000001 BTC 0.00000001 0.00000003 2,100,851.47 MLITE 0.04 BTC
TRC/BTC 0.00000396 BTC 0.00000396 0.00000414 6,819.13 TRC 0.03 BTC
CAGE/DOGE 0.00115601 DOGE 0.00115000 0.00169290 66,770,869.76 CAGE 94,588.59 DOGE
PND/DOGE 0.01370000 DOGE 0.01370000 0.01636000 9,054,129.82 PND 124,135.06 DOGE
BPC/BTC 0.00002100 BTC 0.00000016 55.20000000 6,271.34 BPC 0.03 BTC
DP/BTC 0.00000019 BTC 0.00000015 0.00000020 185,846.02 DP 0.03 BTC
RMS/BTC 0.00003047 BTC 0.00001502 0.00003072 1,139.04 RMS 0.03 BTC
TROLL/BTC 0.00000008 BTC 0.00000008 0.00000014 335,267.03 TROLL 0.03 BTC
HODL/BTC 0.00000059 BTC 0.00000039 0.00000060 70,756.24 HODL 0.03 BTC
WMC/BTC 0.00000102 BTC 0.00000063 0.00000103 35,290.88 WMC 0.03 BTC
USD/LTC 0.22497188 LTC 0.22271715 0.24752475 32.30 USD 7.31 LTC
NYC/DOGE 0.00031000 DOGE 0.00029004 0.00033398 334,582,798.00 NYC 100,605.41 DOGE
CRPC/DOGE 0.00002500 DOGE 0.00000952 0.00004900 4,596,024,935.69 CRPC 92,880.57 DOGE
CRPC/USD 0.00000001 USD 0.00000001 0.00000002 2,866,976,206.00 CRPC 28.70 USD
CAB/BTC 0.00000099 BTC 0.00000055 0.00000110 31,206.42 CAB 0.03 BTC
CMT/BTC 0.00000253 BTC 0.00000253 0.00000539 10,184.78 CMT 0.03 BTC
PONZI/BTC 0.00000358 BTC 0.00000207 0.00000359 9,886.08 PONZI 0.03 BTC
ENT/BTC 0.00000310 BTC 0.00000303 0.00000419 9,118.43 ENT 0.03 BTC
EVIL/BTC 0.00000034 BTC 0.00000031 0.00000034 92,037.62 EVIL 0.03 BTC
GLUCK/BTC 0.00000081 BTC 0.00000059 0.00000095 42,503.97 GLUCK 0.03 BTC
IFLT/BTC 0.00000001 BTC 0.00000001 0.00000002 3,406,116.93 IFLT 0.03 BTC
NUKE/BTC 0.00000101 BTC 0.00000096 0.00000171 26,676.84 NUKE 0.03 BTC
YAC/BTC 0.00000017 BTC 0.00000014 0.00000017 129,898.60 YAC 0.02 BTC
MEC/BTC 0.00001301 BTC 0.00001250 0.00001480 1,581.53 MEC 0.02 BTC
ZET/DOGE 7.00000001 DOGE 6.00000000 9.25000000 10,539.20 ZET 79,850.29 DOGE
SMC/BTC 0.00000175 BTC 0.00000175 0.00000204 9,177.17 SMC 0.02 BTC
XCP/CNY 25.00000000 CNY 25.00000000 25.00000000 5.81 XCP 145.26 CNY
BRIT/BTC 0.00000260 BTC 0.00000215 0.00000260 8,848.67 BRIT 0.02 BTC
ESC/BTC 0.00000004 BTC 0.00000003 0.00000005 544,106.27 ESC 0.02 BTC
BVC/BTC 0.00000292 BTC 0.00000292 0.00000383 6,031.38 BVC 0.02 BTC
BUCKS/BTC 0.00065000 BTC 0.00065000 0.00073325 28.01 BUCKS 0.02 BTC
EC/BTC 0.00009758 BTC 0.00007112 0.00009759 158.06 EC 0.02 BTC
HMP/BTC 0.00000014 BTC 0.00000013 0.00000015 161,342.60 HMP 0.02 BTC
OTX/BTC 0.00000479 BTC 0.00000440 0.00000479 4,469.11 OTX 0.02 BTC
FCP/BTC 0.00002700 BTC 0.00002700 0.00002810 700.14 FCP 0.02 BTC
BUZZ/BTC 0.00000001 BTC 0.00000001 0.00000001 2,230,428.40 BUZZ 0.02 BTC
XBTC21/BTC 0.00000443 BTC 0.00000346 0.00000443 3,995.74 XBTC21 0.02 BTC
ARGUS/BTC 0.00000134 BTC 0.00000042 0.00000220 19,361.49 ARGUS 0.02 BTC
PRX/BTC 0.00000017 BTC 0.00000015 0.00000017 112,000.00 PRX 0.02 BTC
FONZ/BTC 0.00000003 BTC 0.00000003 0.00000004 567,625.98 FONZ 0.02 BTC
JOBS/BTC 0.00000003 BTC 0.00000003 0.00000004 466,301.76 JOBS 0.02 BTC
MARX/BTC 0.00000016 BTC 0.00000014 0.00000017 157,622.14 MARX 0.02 BTC
NICE/BTC 0.00000049 BTC 0.00000045 0.00000049 33,353.05 NICE 0.02 BTC
NODES/BTC 0.00000109 BTC 0.00000073 0.00000120 25,057.10 NODES 0.02 BTC
PHR/BTC 0.00000021 BTC 0.00000016 0.00000022 91,321.43 PHR 0.02 BTC
SPT/BTC 0.00000022 BTC 0.00000014 0.00000036 66,405.46 SPT 0.01 BTC
ORB/BTC 0.00005674 BTC 0.00004952 0.00005679 178.36 ORB 0.01 BTC
TEK/BTC 0.00000004 BTC 0.00000002 0.00000004 318,211.63 TEK 0.01 BTC
XJO/BTC 0.00000030 BTC 0.00000028 0.00000035 35,374.15 XJO 0.01 BTC
FFC/BTC 0.00000001 BTC 0.00000001 0.00000001 728,593.99 FFC 0.01 BTC
DIME/DOGE 0.00060000 DOGE 0.00040004 0.00077975 49,660,121.00 DIME 28,188.45 DOGE
MAX/BTC 0.00000049 BTC 0.00000039 0.00000049 20,674.77 MAX 0.01 BTC
TTC/BTC 0.00000002 BTC 0.00000002 0.00000002 442,067.95 TTC 0.01 BTC
BTQ/CNY 0.27700000 CNY 0.14800000 0.27700000 15,760.85 BTQ 3,308.37 CNY
POT/DOGE 104.99999990 DOGE 58.00000001 104.99999990 476.23 POT 45,965.08 DOGE
KTK/BTC 0.00003000 BTC 0.00002985 0.00003000 194.82 KTK 0.01 BTC
HTC/BTC 0.00000001 BTC 0.00000001 0.00000002 733,747.08 HTC 0.01 BTC
TIT/BTC 0.00000051 BTC 0.00000045 0.00000069 23,622.21 TIT 0.01 BTC
LTS/BTC 0.00000051 BTC 0.00000046 0.00000051 14,185.53 LTS 0.01 BTC
XFC/BTC 0.00100536 BTC 0.00100536 0.00100539 8.45 XFC 0.01 BTC
CARBON/BTC 0.00000001 BTC 0.00000001 0.00000002 1,097,194.78 CARBON 0.01 BTC
BSTY/BTC 0.00000108 BTC 0.00000108 0.00000111 5,081.83 BSTY 0.01 BTC
OPAL/BTC 0.00000279 BTC 0.00000261 0.00000282 5,000.00 OPAL 0.01 BTC
CTO/BTC 0.00000061 BTC 0.00000053 0.00000085 8,221.00 CTO 0.01 BTC
START/DOGE 20.36501100 DOGE 20.00000000 24.00000000 868.18 START 19,339.73 DOGE
SBIT/BTC 0.00000992 BTC 0.00000903 0.00001289 564.67 SBIT 0.01 BTC
AMBER/DOGE 3.32867463 DOGE 3.32867463 9.72405247 3,762.79 AMBER 29,074.74 DOGE
SKB/BTC 0.00000307 BTC 0.00000307 0.00000492 1,743.81 SKB 0.01 BTC
CLAM/DOGE 3,872.87640147 DOGE 3,286.00000000 5,000.00000000 8.66 CLAM 37,088.86 DOGE
DASH/DOGE 345,130.00000001 DOGE 341,804.00000000 409,787.00000000 0.10 DASH 38,099.63 DOGE
ARB/BTC 0.00000100 BTC 0.00000099 0.00000100 14,308.58 ARB 0.01 BTC
ICASH/BTC 0.00000002 BTC 0.00000002 0.00000003 516,483.39 ICASH 0.01 BTC
007/BTC 0.00026627 BTC 0.00023370 0.00026627 25.81 007 0.01 BTC
CESC/DOGE 0.30000000 DOGE 0.27000002 0.36182590 113,004.89 CESC 32,562.72 DOGE
BAY/DOGE 1.20914000 DOGE 1.20910000 188.98536552 198.70 BAY 18,727.34 DOGE
ADC/DOGE 1.10000000 DOGE 1.10000000 1.27196581 35,436.50 ADC 39,157.92 DOGE
DUB/BTC 0.00000033 BTC 0.00000029 0.00000033 18,100.95 DUB 0.01 BTC
GEN/BTC 0.00000053 BTC 0.00000053 0.00000055 25,000.00 GEN 0.01 BTC
XRA/BTC 0.00000016 BTC 0.00000015 0.00000016 60,265.52 XRA 0.01 BTC
AMS/BTC 0.00000275 BTC 0.00000247 0.00000275 1,940.38 AMS 0.01 BTC
BSC/BTC 0.00000041 BTC 0.00000041 0.00000044 12,652.97 BSC 0.01 BTC
ELE/BTC 0.00000057 BTC 0.00000037 0.00000068 27,918.63 ELE 0.01 BTC
HEAT/BTC 0.00005501 BTC 0.00003533 0.00006500 161.31 HEAT 0.01 BTC
LKC/BTC 0.00000003 BTC 0.00000003 0.00000004 432,237.97 LKC 0.01 BTC
LTCR/BTC 0.00000004 BTC 0.00000004 0.00000009 102,887.33 LTCR 0.01 BTC
MI/BTC 0.00000005 BTC 0.00000004 0.00000005 283,355.29 MI 0.01 BTC
MOIN/BTC 0.00004980 BTC 0.00003727 0.00004980 210.19 MOIN 0.01 BTC
RBIES/BTC 0.00001021 BTC 0.00001021 0.00001110 1,198.81 RBIES 0.01 BTC
STS/BTC 0.00000011 BTC 0.00000010 0.00000013 129,228.91 STS 0.01 BTC
TAO/BTC 0.00000002 BTC 0.00000002 0.00000002 236,610.35 TAO 0.01 BTC
EL/USD 0.03600000 USD 0.02000000 0.03600000 189.82 EL 5.26 USD
BASH/BTC 0.00000032 BTC 0.00000029 0.00000032 33,138.50 BASH 0.01 BTC
ZBC/BTC 0.00000001 BTC 0.00000001 0.00000001 1,098,136.00 ZBC 0.01 BTC
UNCT/BTC 0.00008000 BTC 0.00003010 0.00074000 37.15 UNCT 0.01 BTC
HTS/BTC 0.00000001 BTC 0.00000001 0.00000002 1,166,502.00 HTS 0.01 BTC
XVP/DOGE 40.79250007 DOGE 37.00000004 55.09397681 757.97 XVP 37,899.45 DOGE
BTCU/BTC 0.00000330 BTC 0.00000211 0.00000330 4,053.30 BTCU 0.01 BTC
CHRG/BTC 0.00000270 BTC 0.00000213 0.00000270 3,579.57 CHRG 0.01 BTC
DBTC/BTC 0.00000095 BTC 0.00000095 0.00000100 9,671.95 DBTC 0.01 BTC
DXC/BTC 0.00000001 BTC 0.00000001 0.00000001 610,000.00 DXC 0.01 BTC
LOOT/BTC 0.00000003 BTC 0.00000003 0.00000003 217,290.08 LOOT 0.01 BTC
MOJO/BTC 0.00000327 BTC 0.00000170 0.00000327 2,890.29 MOJO 0.01 BTC
ORLY/BTC 0.00000022 BTC 0.00000018 0.00000022 60,000.00 ORLY 0.01 BTC
PEX/BTC 0.00000145 BTC 0.00000138 0.00000206 4,551.21 PEX 0.01 BTC
ASAFE/BTC 0.00000001 BTC 0.00000001 0.00000001 1,406,195.50 ASAFE 0.01 BTC
BAN/BTC 0.00000005 BTC 0.00000003 0.00000005 184,138.43 BAN 0.01 BTC
BBCC/BTC 0.00000084 BTC 0.00000084 0.00000107 7,571.93 BBCC 0.01 BTC
BRE/BTC 0.00000229 BTC 0.00000229 0.00000229 3,971.45 BRE 0.01 BTC
BSTAR/BTC 0.00000001 BTC 0.00000001 0.00000002 906,092.55 BSTAR 0.01 BTC
BTCR/BTC 0.00000016 BTC 0.00000012 0.00000018 107,844.42 BTCR 0.01 BTC
BXT/BTC 0.00001518 BTC 0.00001505 0.00002099 756.99 BXT 0.01 BTC
COC/BTC 0.00000042 BTC 0.00000042 0.00000044 19,740.00 COC 0.01 BTC
DOGETH/BTC 0.00000020 BTC 0.00000020 0.00000023 29,687.17 DOGETH 0.01 BTC
EMP/BTC 0.00000130 BTC 0.00000130 0.00000130 8,541.08 EMP 0.01 BTC
FOREX/BTC 0.00000002 BTC 0.00000001 0.00000002 1,110,759.00 FOREX 0.01 BTC
ICOB/BTC 0.00000013 BTC 0.00000011 0.00000013 42,158.10 ICOB 0.01 BTC
IVZ/BTC 0.00007315 BTC 0.00007315 0.00007423 104.73 IVZ 0.01 BTC
JOK/BTC 0.00000001 BTC 0.00000001 0.00000001 1,000,000.00 JOK 0.01 BTC
LIZI/BTC 0.00000125 BTC 0.00000125 0.00000298 2,428.68 LIZI 0.01 BTC
MONEY/BTC 0.00000002 BTC 0.00000002 0.00000003 298,077.82 MONEY 0.01 BTC
MST/BTC 0.00000475 BTC 0.00000429 0.00000475 1,252.54 MST 0.01 BTC
NBIT/BTC 0.00000212 BTC 0.00000212 0.00000212 3,000.00 NBIT 0.01 BTC
NODC/BTC 0.00000035 BTC 0.00000027 0.00000035 18,930.22 NODC 0.01 BTC
NUBIS/BTC 0.00010710 BTC 0.00010500 0.00014000 55.64 NUBIS 0.01 BTC
ODNT/BTC 0.00000204 BTC 0.00000204 0.00000289 2,902.73 ODNT 0.01 BTC
OLYMP/BTC 0.00000008 BTC 0.00000008 0.00000011 56,814.13 OLYMP 0.01 BTC
PX/BTC 0.00000007 BTC 0.00000004 0.00000007 233,047.47 PX 0.01 BTC
RONIN/BTC 0.00000009 BTC 0.00000008 0.00000009 112,662.03 RONIN 0.01 BTC
RUST/BTC 0.00000233 BTC 0.00000228 0.00000233 4,546.90 RUST 0.01 BTC
SAK/BTC 0.00000240 BTC 0.00000240 0.00000250 5,375.88 SAK 0.01 BTC
SCT/BTC 0.00000031 BTC 0.00000028 0.00000034 32,396.17 SCT 0.01 BTC
SMF/BTC 0.00000001 BTC 0.00000001 0.00000001 762,187.50 SMF 0.01 BTC
TAGR/BTC 0.00000007 BTC 0.00000005 0.00000007 90,830.26 TAGR 0.01 BTC
TAM/BTC 0.00003338 BTC 0.00003338 0.00003339 205.00 TAM 0.01 BTC
TMRW/BTC 0.00000042 BTC 0.00000042 0.00000054 18,054.78 TMRW 0.01 BTC
TODAY/BTC 0.00000025 BTC 0.00000024 0.00000030 21,597.88 TODAY 0.01 BTC
WEALTH/BTC 0.00255100 BTC 0.00255000 0.00255100 5.75 WEALTH 0.01 BTC
WINE/BTC 0.00000001 BTC 0.00000001 0.00000002 574,010.69 WINE 0.01 BTC
X2/BTC 0.00000002 BTC 0.00000001 0.00000002 608,246.65 X2 0.01 BTC
XOC/BTC 0.00000817 BTC 0.00000478 0.00001300 705.43 XOC 0.01 BTC
YOVI/BTC 0.01303600 BTC 0.01303600 0.01303600 0.52 YOVI 0.01 BTC
ZYD/BTC 0.00000777 BTC 0.00000671 0.00000820 1,640.19 ZYD 0.01 BTC
STPC/BTC 0.00000301 BTC 0.00000010 0.00024985 4,215.53 STPC 0.01 BTC
FRK/BTC 0.00000657 BTC 0.00000598 0.00000659 217.12 FRK 0.00 BTC
IXC/BTC 0.00000530 BTC 0.00000530 0.00000530 264.15 IXC 0.00 BTC
ANC/BTC 0.00004400 BTC 0.00004400 0.00004700 55.14 ANC 0.00 BTC
GLC/BTC 0.00000120 BTC 0.00000120 0.00000120 932.86 GLC 0.00 BTC
KGC/BTC 0.00000003 BTC 0.00000003 0.00000005 108,591.32 KGC 0.00 BTC
CRC/BTC 0.00000010 BTC 0.00000000 0.00000000 0.00 CRC 0.00 BTC
YBC/BTC 0.04059919 BTC 0.03900001 0.04059919 0.01 YBC 0.00 BTC
SXC/BTC 0.00000046 BTC 0.00000044 0.00000046 3,619.58 SXC 0.00 BTC
BEC/CNY 0.50000000 CNY 0.50000000 0.53000000 2,356.85 BEC 1,185.60 CNY
NKA/BTC 0.00000002 BTC 0.00000002 0.00000002 11,794.50 NKA 0.00 BTC
MOON/BTC 0.00000001 BTC 0.00000001 0.00000001 396,420.63 MOON 0.00 BTC
RPC/BTC 0.00000607 BTC 0.00000607 0.00000607 23.66 RPC 0.00 BTC
DIME/LTC 0.00000004 LTC 0.00000004 0.00000005 2,752,000.40 DIME 0.11 LTC
WDC/DOGE 19.27185169 DOGE 17.48013754 21.90573827 138.16 WDC 2,557.67 DOGE
VTC/DOGE 245.13438870 DOGE 150.49125005 245.13438870 2.00 VTC 348.80 DOGE
SMC/DOGE 7.79808042 DOGE 6.82500001 7.79808042 136.32 SMC 1,009.44 DOGE
CORG/BTC 0.00000005 BTC 0.00000004 0.00000005 55,578.29 CORG 0.00 BTC
COIN/BTC 0.00000003 BTC 0.00000002 0.00000003 54,874.57 COIN 0.00 BTC
TAK/BTC 0.00000001 BTC 0.00000001 0.00000001 20,000.00 TAK 0.00 BTC
BTQ/BTC 0.00000077 BTC 0.00000077 0.00000078 5,965.04 BTQ 0.00 BTC
ZEIT/BTC 0.00000001 BTC 0.00000001 0.00000001 177,602.08 ZEIT 0.00 BTC
AIR/BTC 0.00000001 BTC 0.00000001 0.00000001 177,876.69 AIR 0.00 BTC
BTCS/BTC 0.00000070 BTC 0.00000069 0.00000071 6,254.41 BTCS 0.00 BTC
888/BTC 0.00000039 BTC 0.00000039 0.00000039 1,626.44 888 0.00 BTC
MAX/DOGE 1.73643755 DOGE 1.60000020 1.95696511 2,163.49 MAX 3,636.56 DOGE
STA/BTC 0.00000001 BTC 0.00000001 0.00000002 101,241.32 STA 0.00 BTC
NYC/BTC 0.00000001 BTC 0.00000001 0.00000001 1,003.00 NYC 0.00 BTC
EUR/RUR 63.99620000 RUR 62.86905000 64.49999000 5,022.25 EUR 319,844.99 RUR
CC/BTC 0.00000001 BTC 0.00000001 0.00000001 30,401.05 CC 0.00 BTC
DGC/DOGE 23.10000001 DOGE 23.10000001 23.10000001 4.74 DGC 109.41 DOGE
MEC/DOGE 42.00000266 DOGE 42.00000266 42.00000267 27.79 MEC 1,167.13 DOGE
SLR/DOGE 422.13012688 DOGE 382.88446882 629.70956691 2.44 SLR 1,008.71 DOGE
QBC/BTC 0.00000020 BTC 0.00000020 0.00000020 538.29 QBC 0.00 BTC
SPC/BTC 0.00031989 BTC 0.00020010 0.00031989 1.02 SPC 0.00 BTC
NMC/DOGE 1,946.60000001 DOGE 1,926.74000000 2,251.50000000 7.25 NMC 14,544.98 DOGE
URO/BTC 0.00001350 BTC 0.00001191 0.00001350 108.40 URO 0.00 BTC
BUN/BTC 0.00000001 BTC 0.00000001 0.00000001 1,150.76 BUN 0.00 BTC
FIT/BTC 0.00000001 BTC 0.00000001 0.00000001 219,560.00 FIT 0.00 BTC
BDC/BTC 0.00000001 BTC 0.00000001 0.00000001 164,136.30 BDC 0.00 BTC
GOAT/BTC 0.00000041 BTC 0.00000041 0.00000041 252.35 GOAT 0.00 BTC
ORO/DOGE 27.00000000 DOGE 27.00000000 27.00000000 0.31 ORO 8.28 DOGE
AV/BTC 0.00000092 BTC 0.00000088 0.00000116 5,316.13 AV 0.00 BTC
TSC/BTC 0.00001990 BTC 0.00000029 0.00001990 1,546.36 TSC 0.00 BTC
FIRE/BTC 0.00009933 BTC 0.00009000 0.00009933 31.05 FIRE 0.00 BTC
PPC/DOGE 1,860.00000001 DOGE 1,860.00000001 1,916.21000002 7.47 PPC 14,158.10 DOGE
CYC/BTC 0.00000008 BTC 0.00000008 0.00000008 52,870.68 CYC 0.00 BTC
BOST/BTC 0.00002393 BTC 0.00002393 0.00002393 4.20 BOST 0.00 BTC
PURE/BTC 0.00000004 BTC 0.00000004 0.00000004 45,649.30 PURE 0.00 BTC
MXT/DOGE 50.44350943 DOGE 40.00000000 50.44350943 261.19 MXT 10,868.45 DOGE
YMC/BTC 0.00000004 BTC 0.00000004 0.00000006 40,614.47 YMC 0.00 BTC
LIMX/BTC 0.00001728 BTC 0.00001728 0.00003640 11.26 LIMX 0.00 BTC
DOG/EBT 0.00000028 EBT 0.00000027 0.00000031 4,663,000.00 DOG 1.36 EBT
GML/BTC 0.00000071 BTC 0.00000071 0.00000077 520.00 GML 0.00 BTC
TECH/BTC 0.00015612 BTC 0.00015612 0.00018715 10.87 TECH 0.00 BTC
ORB/DOGE 190.00000001 DOGE 190.00000000 190.00000001 48.00 ORB 9,120.20 DOGE
FJC/DOGE 0.11399999 DOGE 0.06262755 0.11577413 87,167.85 FJC 8,147.27 DOGE
NIC/BTC 0.00000140 BTC 0.00000140 0.00000143 1,599.96 NIC 0.00 BTC
CDN/DOGE 2.35100006 DOGE 2.35100006 7.00000000 8.88 CDN 28.55 DOGE
DUO/BTC 0.00002904 BTC 0.00002904 0.00002904 4.66 DUO 0.00 BTC
UNC/CNY 0.21000000 CNY 0.21000000 0.25000000 83,248.28 UNC 18,229.56 CNY
NLG/DOGE 110.00000000 DOGE 98.37249998 110.00000000 72.85 NLG 7,280.45 DOGE
LSD/BTC 0.00000001 BTC 0.00000001 0.00000001 75,904.09 LSD 0.00 BTC
PAC/BTC 0.00000001 BTC 0.00000001 0.00000001 460,705.40 PAC 0.00 BTC
HTML5/BTC 0.00000001 BTC 0.00000001 0.00000001 21,000.00 HTML5 0.00 BTC
SLG/BTC 0.00000786 BTC 0.00000680 0.00000786 212.31 SLG 0.00 BTC
PXI/BTC 0.00000068 BTC 0.00000068 0.00000070 1,483.14 PXI 0.00 BTC
HAM/BTC 0.00000070 BTC 0.00000044 0.00000070 351.55 HAM 0.00 BTC
SQL/BTC 0.00004557 BTC 0.00004557 0.00004557 2.27 SQL 0.00 BTC
HAM/DOGE 2.51167438 DOGE 1.71055436 2.51167438 163.73 HAM 387.28 DOGE
XSTC/BTC 0.00000001 BTC 0.00000001 0.00000001 167,000.00 XSTC 0.00 BTC
GSX/BTC 0.00000858 BTC 0.00000858 0.00000858 419.22 GSX 0.00 BTC
XQN/BTC 0.00000093 BTC 0.00000093 0.00000093 120.00 XQN 0.00 BTC
AM/BTC 0.00007998 BTC 0.00007998 0.00008000 12.13 AM 0.00 BTC
KOBO/BTC 0.00000203 BTC 0.00000203 0.00000203 1,000.00 KOBO 0.00 BTC
URC/BTC 0.00000080 BTC 0.00000080 0.00000080 125.13 URC 0.00 BTC
XPY/BTC 0.00000284 BTC 0.00000284 0.00000288 382.47 XPY 0.00 BTC
GENE/BTC 0.00000035 BTC 0.00000035 0.00000035 728.57 GENE 0.00 BTC
BLK/DOGE 161.31219216 DOGE 161.31219216 164.31219216 53.58 BLK 8,790.60 DOGE
METAL/BTC 0.00000070 BTC 0.00000070 0.00000078 1,700.00 METAL 0.00 BTC
GROW/BTC 0.00000777 BTC 0.00000705 0.00000777 457.43 GROW 0.00 BTC
NOO/BTC 0.02100213 BTC 0.02100213 0.02100251 0.14 NOO 0.00 BTC
CF/BTC 0.00000930 BTC 0.00000925 0.00000997 534.33 CF 0.00 BTC
EAGS/BTC 0.00000137 BTC 0.00000137 0.00000137 2,062.72 EAGS 0.00 BTC
MIS/BTC 0.00000377 BTC 0.00000377 0.00000377 203.66 MIS 0.00 BTC
P7C/BTC 0.00000002 BTC 0.00000002 0.00000002 74,267.48 P7C 0.00 BTC
EGG/BTC 0.00000209 BTC 0.00000195 0.00000209 200.36 EGG 0.00 BTC
XPC/BTC 0.00009700 BTC 0.00009700 0.00009700 2.00 XPC 0.00 BTC
BTCRY/BTC 0.00000002 BTC 0.00000001 0.00000002 104,258.09 BTCRY 0.00 BTC
LDOGE/BTC 0.00000001 BTC 0.00000001 0.00000001 30,100.00 LDOGE 0.00 BTC
CYP/BTC 0.00000201 BTC 0.00000201 0.00000249 611.79 CYP 0.00 BTC
XCO/BTC 0.00000074 BTC 0.00000074 0.00000074 135.65 XCO 0.00 BTC
PTY/BTC 14.50000000 BTC 13.50000000 14.50000000 0.00 PTY 0.00 BTC
DGORE/BTC 0.00000005 BTC 0.00000005 0.00000005 53,228.30 DGORE 0.00 BTC
EPC/BTC 0.00000001 BTC 0.00000001 0.00000001 10,000.00 EPC 0.00 BTC
VOYA/BTC 0.00001472 BTC 0.00001386 0.00001472 27.40 VOYA 0.00 BTC
BITZ/BTC 0.00002114 BTC 0.00002114 0.00002114 115.80 BITZ 0.00 BTC
HZT/BTC 0.00000174 BTC 0.00000174 0.00000272 325.75 HZT 0.00 BTC
NVC/DOGE 5,814.87681788 DOGE 5,814.87681788 9,471.82160413 0.16 NVC 1,128.21 DOGE
BSTY/DOGE 9.49999999 DOGE 9.49999999 9.49999999 45.87 BSTY 435.77 DOGE
SONG/DOGE 1.05500001 DOGE 1.05500001 1.05500003 72.01 SONG 75.97 DOGE
OK/DOGE 37.04400029 DOGE 32.00000021 40.43005391 165.81 OK 5,842.95 DOGE
DRZ/BTC 0.00000061 BTC 0.00000061 0.00000061 633.00 DRZ 0.00 BTC
BUB/BTC 0.00001355 BTC 0.00001355 0.00001355 15.67 BUB 0.00 BTC
SPKTR/BTC 0.00000183 BTC 0.00000183 0.00000183 71.04 SPKTR 0.00 BTC
SHELL/BTC 0.00000153 BTC 0.00000153 0.00000153 65.39 SHELL 0.00 BTC
IBITS/BTC 0.00000008 BTC 0.00000008 0.00000008 21,180.86 IBITS 0.00 BTC
ETH/LTC 5.00000004 LTC 5.00000004 15.99999989 0.07 ETH 0.36 LTC
DCC/BTC 0.00000114 BTC 0.00000114 0.00000114 1,134.00 DCC 0.00 BTC
M1/BTC 0.00014970 BTC 0.00014970 0.00014970 1.82 M1 0.00 BTC
FADE/BTC 0.00000279 BTC 0.00000279 0.00000279 473.81 FADE 0.00 BTC
TB/BTC 0.00000749 BTC 0.00000749 0.00000749 20.00 TB 0.00 BTC
TNG/BTC 0.00000048 BTC 0.00000047 0.00000048 3,343.65 TNG 0.00 BTC
ZOOM/BTC 0.00000497 BTC 0.00000405 0.00000497 471.81 ZOOM 0.00 BTC
MND/BTC 0.00000032 BTC 0.00000032 0.00000033 6,078.13 MND 0.00 BTC
SPEC/BTC 0.00000001 BTC 0.00000001 0.00000001 166,087.50 SPEC 0.00 BTC
ILM/BTC 0.00000011 BTC 0.00000011 0.00000011 2,700.00 ILM 0.00 BTC
STEPS/BTC 0.00000024 BTC 0.00000024 0.00000024 16,717.38 STEPS 0.00 BTC
DAS/HBT 0.10528500 HBT 0.10044000 0.10999100 8,961.23 DAS 946.05 HBT
SCB/TC 0.00000059 TC 0.00000048 0.00000061 186,300.00 SCB 0.11 TC
STE/EMB 0.00020000 EMB 0.00015000 0.00020000 336.35 STE 0.05 EMB
STE/EME 0.39950000 EME 0.39940000 0.39950000 0.14 STE 0.06 EME
FUTC/BTC 0.00000023 BTC 0.00000023 0.00000023 17,140.29 FUTC 0.00 BTC
MBL/BTC 0.00000002 BTC 0.00000002 0.00000002 21,634.20 MBL 0.00 BTC
NKC/BTC 0.00000262 BTC 0.00000206 0.00000269 1,381.85 NKC 0.00 BTC
PBC/BTC 0.00000001 BTC 0.00000001 0.00000001 100,000.00 PBC 0.00 BTC
PEC/BTC 0.00000002 BTC 0.00000001 0.00000002 36,632.98 PEC 0.00 BTC
PRM/BTC 0.00000009 BTC 0.00000009 0.00000010 55,236.51 PRM 0.00 BTC
REV/BTC 0.00000151 BTC 0.00000151 0.00000260 1,262.16 REV 0.00 BTC
SPORT/BTC 0.00000043 BTC 0.00000043 0.00000043 216.58 SPORT 0.00 BTC
DIME/USD 0.00000017 USD 0.00000015 0.00000018 22,979,248.81 DIME 3.92 USD
VEC2/BTC 0.00000037 BTC 0.00000037 0.00000039 4,092.50 VEC2 0.00 BTC
WGC/BTC 0.00000001 BTC 0.00000001 0.00000002 117,873.78 WGC 0.00 BTC
XID/BTC 0.00000260 BTC 0.00000000 0.00000000 0.00 XID 0.00 BTC
BITB/DOGE 0.21000012 DOGE 0.20000011 0.30000001 30,193.88 BITB 8,141.27 DOGE
ELE/USD 0.00050000 USD 0.00050000 0.00050000 329.70 ELE 0.16 USD
HEAT/USD 0.05369250 USD 0.04916667 0.05400000 86.06 HEAT 4.39 USD
PIZZA/LTC 0.00000070 LTC 0.00000070 0.00000070 1,000.00 PIZZA 0.00 LTC
SFE/USD 0.00000550 USD 0.00000550 0.00000550 49,900.00 SFE 0.27 USD
TCOIN/USD 0.00579000 USD 0.00400500 0.00579000 296.91 TCOIN 1.63 USD
XVG/USD 0.00002500 USD 0.00002500 0.00002500 1,588.82 XVG 0.04 USD
BTA/DOGE 170.00000001 DOGE 170.00000000 290.75769099 26.02 BTA 4,889.26 DOGE
BTCD/DOGE 16,500.00000005 DOGE 16,500.00000004 16,500.00000005 0.20 BTCD 3,271.25 DOGE
BTCHC/DOGE 0.00249990 DOGE 0.00249990 0.00249990 0.20 BTCHC 0.00 DOGE
CREVA/DOGE 2.90000000 DOGE 2.90000000 2.90000000 360.00 CREVA 1,044.00 DOGE
CUBE/DOGE 0.02000000 DOGE 0.01785001 0.02745500 344,777.77 CUBE 7,099.43 DOGE
DP/DOGE 0.72930380 DOGE 0.50962021 1.01260497 5,073.59 DP 4,531.46 DOGE
EFL/DOGE 61.35412509 DOGE 61.35412509 76.30637497 17.69 EFL 1,257.74 DOGE
ERC3/BTC 0.00003000 BTC 0.00002893 0.00003000 109.60 ERC3 0.00 BTC
EXP/DOGE 1,349.01902521 DOGE 1,349.01902521 1,349.01902522 11.74 EXP 15,842.49 DOGE
FLY/DOGE 2,036.55053900 DOGE 1,519.70536818 2,036.55053900 0.01 FLY 22.28 DOGE
GB/DOGE 35.00000000 DOGE 35.00000000 35.00000000 3.55 GB 124.25 DOGE
GRN/DOGE 2.00000000 DOGE 2.00000000 2.00000000 0.18 GRN 0.36 DOGE
GUA/DOGE 19.89713901 DOGE 15.00000006 19.89713901 867.78 GUA 13,355.96 DOGE
HVCO/BTC 0.00000383 BTC 0.00000349 0.00000385 278.33 HVCO 0.00 BTC
HVCO/DOGE 12.50000002 DOGE 12.50000000 12.50000002 272.96 HVCO 3,412.02 DOGE
IOC/DOGE 1,822.15456289 DOGE 1,574.04562175 1,822.15456289 0.32 IOC 511.32 DOGE
MUE/DOGE 25.52563133 DOGE 25.52563133 25.52563133 1.35 MUE 34.36 DOGE
PWR/BTC 0.00000001 BTC 0.00000001 0.00000001 144,860.32 PWR 0.00 BTC
SWIFT/DOGE 280.24999999 DOGE 280.24999999 280.24999999 0.12 SWIFT 32.38 DOGE
TROLL/DOGE 0.35000004 DOGE 0.35000003 0.47724360 12,269.56 TROLL 4,442.46 DOGE
WRP/BTC 0.00000016 BTC 0.00000016 0.00000016 2,175.00 WRP 0.00 BTC
XODUS/BTC 0.00002530 BTC 0.00001025 0.00002533 137.09 XODUS 0.00 BTC
DLC/BTC 0.00000104 BTC 0.00000054 0.00000128 3,954.90 DLC 0.00 BTC
CRPC/LTC 0.00000001 LTC 0.00000001 0.00000001 1,350,003.00 CRPC 0.01 LTC
ARD/RBT 0.00002011 RBT 0.00001911 0.00002038 2,213,293.00 ARD 43.95 RBT
IMPS/BTC 0.00000007 BTC 0.00000007 0.00000009 42,840.00 IMPS 0.00 BTC
TCOIN/DOGE 4.00000000 DOGE 4.00000000 10.20000000 840.74 TCOIN 6,401.11 DOGE
X2C/BTC 0.00000700 BTC 0.00000700 0.00002499 83.58 X2C 0.00 BTC
TCOIN/LTC 0.00300000 LTC 0.00300000 0.00470000 301.19 TCOIN 1.11 LTC
WCN/BTC 0.00000021 BTC 0.00000021 0.00000021 18,181.81 WCN 0.00 BTC
WAV/ESB 0.00030500 ESB 0.00023470 0.00032500 3,300.21 WAV 0.96 ESB
MCO/BTC 0.00132908 BTC 0.00124077 0.00124077 1.00 MCO 0.00 BTC
TERRA/BTC 0.00000070 BTC 0.00000000 0.00000000 0.00 TERRA 0.00 BTC
CRC/DOGE 0.28000000 DOGE 0.28000000 0.28000000 223.90 CRC 62.69 DOGE
VRS/LTC 0.00021004 LTC 0.00021004 0.00021004 60.82 VRS 0.01 LTC
OD/BTC 0.00015801 BTC 0.00015110 0.00015801 14.69 OD 0.00 BTC
CASHH/BTC 0.00000001 BTC 0.00000001 0.00000001 92,230.00 CASHH 0.00 BTC
XBY/BTC 0.00000001 BTC 0.00000001 0.00000001 139,638.00 XBY 0.00 BTC
VTL/BTC 0.00000177 BTC 0.00000177 0.00000376 887.95 VTL 0.00 BTC
XSTC/USD 0.00000250 USD 0.00000250 0.00000250 99.96 XSTC 0.00 USD
XSTC/DOGE 0.00700000 DOGE 0.00650000 0.00800000 196,738.47 XSTC 1,510.78 DOGE
BURN/DOGE 0.12091000 DOGE 0.12091000 890.91640000 73.16 BURN 6,984.61 DOGE
CREAK/BTC 0.00013370 BTC 0.00006865 0.00013400 29.75 CREAK 0.00 BTC
JNS/BTC 0.00002146 BTC 0.00002120 0.00002146 133.42 JNS 0.00 BTC
JCSH/BTC 0.00000001 BTC 0.00000001 0.00000001 382,623.38 JCSH 0.00 BTC
JCSH/USD 0.00032998 USD 0.00032997 0.00032998 93.22 JCSH 0.03 USD
JCSH/DOGE 0.99999990 DOGE 0.99999990 0.99999998 2.22 JCSH 2.22 DOGE
RIDE/BTC 0.00000004 BTC 0.00000004 0.00000004 62,956.21 RIDE 0.00 BTC
RHFC/DOGE 23.78971235 DOGE 23.78971235 23.78971235 595.69 RHFC 14,171.40 DOGE
XVP/BTC 0.00001278 BTC 0.00000000 0.00000000 0.00 XVP 0.00 BTC
ITI/BTC 0.00430000 BTC 0.00430000 0.00430000 0.05 ITI 0.00 BTC
2FLAV/BTC 0.00000049 BTC 0.00000049 0.00000051 9,902.80 2FLAV 0.00 BTC
ALTC/BTC 0.00000005 BTC 0.00000005 0.00000005 41,757.95 ALTC 0.00 BTC
B2/BTC 0.00000001 BTC 0.00000001 0.00000001 190,028.91 B2 0.00 BTC
BILL/BTC 0.00000006 BTC 0.00000005 0.00000006 20,403.25 BILL 0.00 BTC
BITON/BTC 0.00000002 BTC 0.00000002 0.00000002 15,735.00 BITON 0.00 BTC
BLRY/BTC 0.00000445 BTC 0.00000428 0.00000445 1,086.88 BLRY 0.00 BTC
BOMB/BTC 0.00000001 BTC 0.00000001 0.00000001 172,857.63 BOMB 0.00 BTC
BOSS/BTC 0.00003621 BTC 0.00003621 0.00003621 32.97 BOSS 0.00 BTC
BRAIN/BTC 0.00000028 BTC 0.00000023 0.00000028 17,572.50 BRAIN 0.00 BTC
BRONZ/BTC 0.00000563 BTC 0.00000000 0.00000000 0.00 BRONZ 0.00 BTC
BTP/BTC 0.00000090 BTC 0.00000000 0.00000000 0.00 BTP 0.00 BTC
CLINT/BTC 0.00000109 BTC 0.00000109 0.00000109 766.30 CLINT 0.00 BTC
COXST/BTC 0.00000030 BTC 0.00000030 0.00000037 3,451.03 COXST 0.00 BTC
CST/BTC 0.00006090 BTC 0.00006090 0.00009000 11.00 CST 0.00 BTC
DBG/BTC 0.00000035 BTC 0.00000030 0.00000035 10,438.89 DBG 0.00 BTC
DISK/BTC 0.00000009 BTC 0.00000009 0.00000009 10,341.63 DISK 0.00 BTC
DUST/BTC 0.00000002 BTC 0.00000002 0.00000002 80,608.62 DUST 0.00 BTC
EDC/BTC 0.00000008 BTC 0.00000008 0.00000008 12,360.74 EDC 0.00 BTC
ELCO/BTC 0.00000279 BTC 0.00000279 0.00000359 1,119.71 ELCO 0.00 BTC
EUC/BTC 0.00000036 BTC 0.00000036 0.00000036 1,225.00 EUC 0.00 BTC
GBIT/BTC 0.00000040 BTC 0.00000040 0.00000040 2,097.14 GBIT 0.00 BTC
INCP/BTC 0.00000232 BTC 0.00000231 0.00000232 505.58 INCP 0.00 BTC
INV/BTC 0.00000003 BTC 0.00000003 0.00000004 50,308.08 INV 0.00 BTC
JACK/BTC 0.00000001 BTC 0.00000001 0.00000001 10,000.00 JACK 0.00 BTC
LANA/BTC 0.00000001 BTC 0.00000001 0.00000001 461,931.00 LANA 0.00 BTC
LTH/BTC 0.00000006 BTC 0.00000006 0.00000007 65,000.00 LTH 0.00 BTC
MMXVI/BTC 0.00000038 BTC 0.00000038 0.00000038 3,173.71 MMXVI 0.00 BTC
NUM/BTC 0.00000001 BTC 0.00000001 0.00000001 257,179.55 NUM 0.00 BTC
OPES/BTC 0.00000025 BTC 0.00000025 0.00000027 18,997.71 OPES 0.00 BTC
32BIT/BTC 0.00000629 BTC 0.00000629 0.00000629 16.86 32BIT 0.00 BTC
404/BTC 0.00000001 BTC 0.00000001 0.00000001 173,232.66 404 0.00 BTC
ACLR/BTC 0.00000014 BTC 0.00000014 0.00000015 12,433.57 ACLR 0.00 BTC
REE/BTC 0.00000393 BTC 0.00000393 0.00000393 1,125.98 REE 0.00 BTC
SOUL/BTC 0.00000001 BTC 0.00000001 0.00000001 20,010.00 SOUL 0.00 BTC
SUB/BTC 0.00000021 BTC 0.00000021 0.00000021 2,954.68 SUB 0.00 BTC
TCR/BTC 0.00000004 BTC 0.00000004 0.00000004 92,505.17 TCR 0.00 BTC
TKN/BTC 0.00001802 BTC 0.00001681 0.00001802 82.90 TKN 0.00 BTC
TOOL/BTC 0.00000001 BTC 0.00000001 0.00000001 246,818.17 TOOL 0.00 BTC
TRA/BTC 0.00000806 BTC 0.00000000 0.00000000 0.00 TRA 0.00 BTC
TRAP/BTC 0.00000050 BTC 0.00000050 0.00000050 1,111.11 TRAP 0.00 BTC
VIP/BTC 0.00000006 BTC 0.00000006 0.00000006 25,684.38 VIP 0.00 BTC
XNG/BTC 0.00002280 BTC 0.00002276 0.00002280 62.68 XNG 0.00 BTC
2BACCO/BTC 0.00000003 BTC 0.00000003 0.00000003 28,024.34 2BACCO 0.00 BTC
ACPR/BTC 0.00000034 BTC 0.00000034 0.00000034 300.00 ACPR 0.00 BTC
ALC/BTC 0.00000003 BTC 0.00000002 0.00000003 55,601.41 ALC 0.00 BTC
ALEX/BTC 0.00001717 BTC 0.00001679 0.00002500 83.67 ALEX 0.00 BTC
ANAL/BTC 0.00008049 BTC 0.00008049 0.00008049 6.28 ANAL 0.00 BTC
ANTI/BTC 0.00000035 BTC 0.00000026 0.00000035 3,400.48 ANTI 0.00 BTC
ARCO/BTC 0.00000920 BTC 0.00000920 0.00000922 400.00 ARCO 0.00 BTC
ARE/BTC 0.00000003 BTC 0.00000003 0.00000003 46,170.44 ARE 0.00 BTC
ARM/BTC 0.00000001 BTC 0.00000001 0.00000001 250,309.64 ARM 0.00 BTC
ARTC/BTC 0.00000051 BTC 0.00000049 0.00000051 4,047.07 ARTC 0.00 BTC
AST/BTC 0.00000016 BTC 0.00000016 0.00000016 7,000.00 AST 0.00 BTC
ATM/BTC 0.00000034 BTC 0.00000033 0.00000034 1,500.00 ATM 0.00 BTC
AUM/BTC 0.00000023 BTC 0.00000022 0.00000023 6,000.76 AUM 0.00 BTC
B3/BTC 0.00001114 BTC 0.00001114 0.00001114 213.20 B3 0.00 BTC
BA/BTC 0.00000020 BTC 0.00000020 0.00000021 5,571.86 BA 0.00 BTC
BAM/BTC 0.00000226 BTC 0.00000209 0.00000226 1,148.35 BAM 0.00 BTC
BEEZ/BTC 0.00000046 BTC 0.00000042 0.00000046 1,164.51 BEEZ 0.00 BTC
BIGUP/BTC 0.00000001 BTC 0.00000001 0.00000001 10,000.00 BIGUP 0.00 BTC
BLUS/BTC 0.00000045 BTC 0.00000045 0.00000045 2,614.00 BLUS 0.00 BTC
BOD/BTC 0.00000001 BTC 0.00000001 0.00000001 154,775.28 BOD 0.00 BTC
BOSON/BTC 0.00000001 BTC 0.00000001 0.00000001 10,000.00 BOSON 0.00 BTC
BPOK/BTC 0.00000007 BTC 0.00000007 0.00000007 15,570.05 BPOK 0.00 BTC
BS/BTC 0.00000001 BTC 0.00000001 0.00000001 167,516.73 BS 0.00 BTC
PSI/BTC 0.00003900 BTC 0.00002534 0.00003999 123.80 PSI 0.00 BTC
BSTK/BTC 0.00008014 BTC 0.00008014 0.00009243 43.81 BSTK 0.00 BTC
BTZ/BTC 0.00000027 BTC 0.00000027 0.00000027 2,018.51 BTZ 0.00 BTC
CAID/BTC 0.00000002 BTC 0.00000001 0.00000002 78,963.71 CAID 0.00 BTC
CBD/BTC 0.00000010 BTC 0.00000010 0.00000011 40,000.00 CBD 0.00 BTC
CHEMX/BTC 0.00000082 BTC 0.00000081 0.00000082 1,458.98 CHEMX 0.00 BTC
CHESS/BTC 0.00000021 BTC 0.00000018 0.00000021 5,599.38 CHESS 0.00 BTC
CLICK/BTC 0.00000057 BTC 0.00000055 0.00000057 1,972.27 CLICK 0.00 BTC
CORAL/BTC 0.00000007 BTC 0.00000007 0.00000007 2,000.00 CORAL 0.00 BTC
COX/BTC 0.00000001 BTC 0.00000001 0.00000001 10,000.00 COX 0.00 BTC
CRAB/BTC 0.00000023 BTC 0.00000021 0.00000023 10,084.42 CRAB 0.00 BTC
CRAFT/BTC 0.00000013 BTC 0.00000013 0.00000013 2,309.96 CRAFT 0.00 BTC
CREDIT/BTC 0.00022388 BTC 0.00022388 0.00022388 1.00 CREDIT 0.00 BTC
CRPS/BTC 0.01952574 BTC 0.01952574 0.01952574 0.01 CRPS 0.00 BTC
CRX/BTC 0.00000006 BTC 0.00000006 0.00000010 54,921.82 CRX 0.00 BTC
CSMIC/BTC 0.00000240 BTC 0.00000240 0.00000240 450.00 CSMIC 0.00 BTC
CTL/BTC 0.00000001 BTC 0.00000001 0.00000001 273,228.52 CTL 0.00 BTC
CURVES/BTC 0.00000033 BTC 0.00000033 0.00000033 351.64 CURVES 0.00 BTC
CV2/BTC 0.00000001 BTC 0.00000001 0.00000001 10,000.00 CV2 0.00 BTC
DBLK/BTC 0.00000006 BTC 0.00000006 0.00000006 18,007.71 DBLK 0.00 BTC
DCK/BTC 0.00000043 BTC 0.00000043 0.00000043 300.00 DCK 0.00 BTC
DCYP/BTC 0.00000002 BTC 0.00000002 0.00000002 43,172.60 DCYP 0.00 BTC
DETH/BTC 0.00000038 BTC 0.00000035 0.00000038 2,842.06 DETH 0.00 BTC
DGCS/BTC 0.00000001 BTC 0.00000001 0.00000001 30,389.90 DGCS 0.00 BTC
DIRT/BTC 0.00000001 BTC 0.00000001 0.00000001 10,000.00 DIRT 0.00 BTC
DLISK/BTC 0.00000003 BTC 0.00000003 0.00000004 10,549.32 DLISK 0.00 BTC
DROP/BTC 0.00007299 BTC 0.00007299 0.00007299 16.66 DROP 0.00 BTC
DTT/BTC 0.00000012 BTC 0.00000012 0.00000012 11,522.20 DTT 0.00 BTC
EA/BTC 0.00000098 BTC 0.00000000 0.00000000 0.00 EA 0.00 BTC
ECCHI/BTC 0.00000006 BTC 0.00000004 0.00000006 40,377.93 ECCHI 0.00 BTC
ECLI/BTC 0.00000145 BTC 0.00000145 0.00000145 99.90 ECLI 0.00 BTC
EGO/BTC 0.00000006 BTC 0.00000006 0.00000006 19,800.00 EGO 0.00 BTC
EMB/BTC 0.00000001 BTC 0.00000001 0.00000001 273,821.97 EMB 0.00 BTC
EOC/BTC 0.00000026 BTC 0.00000023 0.00000026 5,253.56 EOC 0.00 BTC
EQUAL/BTC 0.00000002 BTC 0.00000002 0.00000002 10,000.00 EQUAL 0.00 BTC
ERR/BTC 0.00000004 BTC 0.00000004 0.00000004 8,623.31 ERR 0.00 BTC
EVO/BTC 0.00000550 BTC 0.00000550 0.00000550 397.25 EVO 0.00 BTC
EXB/BTC 0.00000013 BTC 0.00000013 0.00000013 6,713.99 EXB 0.00 BTC
FGZ/BTC 0.00000004 BTC 0.00000003 0.00000004 34,091.29 FGZ 0.00 BTC
FRDC/BTC 0.00000498 BTC 0.00000498 0.00000845 43.47 FRDC 0.00 BTC
FSN/BTC 0.00000072 BTC 0.00000072 0.00000073 3,731.18 FSN 0.00 BTC
FURY/BTC 0.00013002 BTC 0.00013001 0.00013003 32.28 FURY 0.00 BTC
FUZZ/BTC 0.00000049 BTC 0.00000049 0.00000054 8,185.37 FUZZ 0.00 BTC
GAKH/BTC 0.00000066 BTC 0.00000066 0.00000066 582.23 GAKH 0.00 BTC
GENIUS/BTC 0.00000002 BTC 0.00000002 0.00000002 71,159.63 GENIUS 0.00 BTC
GIFT/BTC 0.00000021 BTC 0.00000021 0.00000021 7,584.00 GIFT 0.00 BTC
GOON/BTC 0.00000003 BTC 0.00000003 0.00000003 30,000.00 GOON 0.00 BTC
GREXIT/BTC 0.00000041 BTC 0.00000036 0.00000041 3,139.86 GREXIT 0.00 BTC
GSY/BTC 0.00000890 BTC 0.00000887 0.00000890 93.49 GSY 0.00 BTC
GT/BTC 0.00000001 BTC 0.00000001 0.00000001 160,766.41 GT 0.00 BTC
HALLO/BTC 0.00000001 BTC 0.00000001 0.00000001 132,538.84 HALLO 0.00 BTC
HAZE/BTC 0.00000070 BTC 0.00000066 0.00000070 468.60 HAZE 0.00 BTC
HEDG/BTC 0.00000044 BTC 0.00000044 0.00000044 502.73 HEDG 0.00 BTC
HEEL/BTC 0.00000014 BTC 0.00000014 0.00000018 6,000.00 HEEL 0.00 BTC
HXX/BTC 0.00002758 BTC 0.00002758 0.00002758 3.63 HXX 0.00 BTC
IMS/BTC 0.00000103 BTC 0.00000103 0.00000103 200.00 IMS 0.00 BTC
IN/BTC 0.00000001 BTC 0.00000001 0.00000001 10,692.69 IN 0.00 BTC
IW/BTC 0.00000001 BTC 0.00000001 0.00000001 10,000.00 IW 0.00 BTC
JW/BTC 0.00000001 BTC 0.00000001 0.00000001 10,000.00 JW 0.00 BTC
KARMA/BTC 0.00000001 BTC 0.00000001 0.00000001 110,000.75 KARMA 0.00 BTC
L7S/BTC 0.00000009 BTC 0.00000009 0.00000009 16,270.10 L7S 0.00 BTC
LEA/BTC 0.00000002 BTC 0.00000002 0.00000002 197,814.16 LEA 0.00 BTC
LIR/BTC 0.00000009 BTC 0.00000009 0.00000009 50,573.51 LIR 0.00 BTC
LIV/BTC 0.00000001 BTC 0.00000001 0.00000001 110,000.00 LIV 0.00 BTC
LOOK/BTC 0.00000001 BTC 0.00000001 0.00000001 10,000.00 LOOK 0.00 BTC
LUN/BTC 0.00000099 BTC 0.00000081 0.00000099 4,009.02 LUN 0.00 BTC
MARV/BTC 0.00000001 BTC 0.00000001 0.00000001 38,850.20 MARV 0.00 BTC
MAZE/BTC 0.00000065 BTC 0.00000065 0.00000065 5,443.00 MAZE 0.00 BTC
MCAR/BTC 0.00000173 BTC 0.00000173 0.00000173 311.72 MCAR 0.00 BTC
MDT/BTC 0.00000128 BTC 0.00000123 0.00000128 663.49 MDT 0.00 BTC
MM/BTC 0.00000004 BTC 0.00000003 0.00000004 31,914.47 MM 0.00 BTC
MONETA/BTC 0.00000007 BTC 0.00000007 0.00000008 56,564.75 MONETA 0.00 BTC
MTLMC3/BTC 0.00000003 BTC 0.00000003 0.00000004 58,983.05 MTLMC3 0.00 BTC
N2O/BTC 0.00000023 BTC 0.00000023 0.00000023 706.00 N2O 0.00 BTC
NAT/BTC 0.00000079 BTC 0.00000079 0.00000084 645.34 NAT 0.00 BTC
NDOGE/BTC 0.00000032 BTC 0.00000032 0.00000037 13,300.44 NDOGE 0.00 BTC
NEBU/BTC 0.00000015 BTC 0.00000015 0.00000015 5,795.29 NEBU 0.00 BTC
NEF/BTC 0.00000001 BTC 0.00000001 0.00000001 410,000.00 NEF 0.00 BTC
NETC/BTC 0.00003702 BTC 0.00003702 0.00004023 77.70 NETC 0.00 BTC
NXE/BTC 0.00000155 BTC 0.00000155 0.00000155 2,290.00 NXE 0.00 BTC
NZC/BTC 0.00000001 BTC 0.00000001 0.00000001 253,100.11 NZC 0.00 BTC
OPTION/BTC 0.00000011 BTC 0.00000011 0.00000011 18,000.00 OPTION 0.00 BTC
OS76/BTC 0.00000492 BTC 0.00000459 0.00000492 1,034.96 OS76 0.00 BTC
OZC/BTC 0.00000001 BTC 0.00000001 0.00000002 225,588.12 OZC 0.00 BTC
PARA/BTC 0.00000002 BTC 0.00000002 0.00000003 84,651.61 PARA 0.00 BTC
PEO/BTC 0.00000012 BTC 0.00000015 0.00000015 932.82 PEO 0.00 BTC
PIO/BTC 0.00100000 BTC 0.00100000 0.00100000 0.99 PIO 0.00 BTC
PNC/BTC 0.00000722 BTC 0.00000000 0.00000000 0.00 PNC 0.00 BTC
POKE/BTC 0.00000002 BTC 0.00000002 0.00000003 132,150.44 POKE 0.00 BTC
PSY/BTC 0.00000184 BTC 0.00000181 0.00000184 2,561.97 PSY 0.00 BTC
RADI/BTC 0.00000002 BTC 0.00000001 0.00000002 84,757.31 RADI 0.00 BTC
RATIO/BTC 0.00000013 BTC 0.00000013 0.00000013 7,692.31 RATIO 0.00 BTC
RING/BTC 0.00000001 BTC 0.00000001 0.00000001 169,918.91 RING 0.00 BTC
RIO/BTC 0.00000001 BTC 0.00000001 0.00000002 71,249.24 RIO 0.00 BTC
RUBIT/BTC 0.00000054 BTC 0.00000054 0.00000054 1,260.28 RUBIT 0.00 BTC
SANDG/BTC 0.00000031 BTC 0.00000031 0.00000031 6,452.85 SANDG 0.00 BTC
SCAN/BTC 0.00000001 BTC 0.00000001 0.00000001 354,874.08 SCAN 0.00 BTC
SCASH/BTC 0.00000393 BTC 0.00000393 0.00000393 25.47 SCASH 0.00 BTC
SCITW/BTC 0.00000001 BTC 0.00000001 0.00000001 156,588.38 SCITW 0.00 BTC
SCRPT/BTC 0.00000012 BTC 0.00000012 0.00000012 1,108.07 SCRPT 0.00 BTC
SEEDS/BTC 0.00000324 BTC 0.00000324 0.00000324 81.00 SEEDS 0.00 BTC
SEN/BTC 0.00000206 BTC 0.00000206 0.00000206 48.59 SEN 0.00 BTC
SH/BTC 0.00000164 BTC 0.00000164 0.00000164 98.08 SH 0.00 BTC
SHORTY/BTC 0.00000123 BTC 0.00000123 0.00000130 257.14 SHORTY 0.00 BTC
SIC/BTC 0.00000518 BTC 0.00000518 0.00000518 288.96 SIC 0.00 BTC
SP/BTC 0.00000001 BTC 0.00000001 0.00000001 174,946.17 SP 0.00 BTC
SPX/BTC 0.00000506 BTC 0.00000506 0.00000506 300.00 SPX 0.00 BTC
STO/BTC 0.00000003 BTC 0.00000002 0.00000003 48,887.71 STO 0.00 BTC
SWEET/BTC 0.00000002 BTC 0.00000002 0.00000003 24,124.50 SWEET 0.00 BTC
TALK/BTC 0.00000150 BTC 0.00000149 0.00000150 1,434.58 TALK 0.00 BTC
TCX/BTC 0.00000001 BTC 0.00000001 0.00000001 10,000.00 TCX 0.00 BTC
TDFB/BTC 0.00000370 BTC 0.00000358 0.00000370 95.03 TDFB 0.00 BTC
TEAM/BTC 0.00000003 BTC 0.00000002 0.00000003 217,367.69 TEAM 0.00 BTC
TEC/BTC 0.00000257 BTC 0.00000257 0.00000257 50.00 TEC 0.00 BTC
TELL/BTC 0.00000002 BTC 0.00000002 0.00000002 73,410.46 TELL 0.00 BTC
TOT/BTC 0.00000001 BTC 0.00000001 0.00000001 41,952.99 TOT 0.00 BTC
TPG/BTC 0.00000003 BTC 0.00000002 0.00000003 40,511.91 TPG 0.00 BTC
TUR/BTC 0.00023102 BTC 0.00023102 0.00025056 12.43 TUR 0.00 BTC
TWERK/BTC 0.00000001 BTC 0.00000001 0.00000001 10,000.00 TWERK 0.00 BTC
TWO/BTC 0.00000001 BTC 0.00000001 0.00000001 80,000.00 TWO 0.00 BTC
VAPOR/BTC 0.00000323 BTC 0.00000323 0.00000324 143.58 VAPOR 0.00 BTC
VEG/BTC 0.00000010 BTC 0.00000010 0.00000010 4,171.24 VEG 0.00 BTC
VENE/BTC 0.00000001 BTC 0.00000001 0.00000001 154,411.22 VENE 0.00 BTC
VOL/BTC 0.00000086 BTC 0.00000085 0.00000086 2,202.25 VOL 0.00 BTC
WASH/BTC 0.00000006 BTC 0.00000006 0.00000006 5,000.00 WASH 0.00 BTC
WAY/BTC 0.00000032 BTC 0.00000032 0.00000032 5,340.64 WAY 0.00 BTC
XBU/BTC 0.00000002 BTC 0.00000002 0.00000002 76,368.77 XBU 0.00 BTC
XFCX/BTC 0.00400063 BTC 0.00000000 0.00000000 0.00 XFCX 0.00 BTC
XLTCG/BTC 0.00000033 BTC 0.00000033 0.00000035 11,266.02 XLTCG 0.00 BTC
XMT/BTC 0.00000019 BTC 0.00000019 0.00000019 540.00 XMT 0.00 BTC
XPO/BTC 0.00000009 BTC 0.00000008 0.00000010 30,085.28 XPO 0.00 BTC
XPRO/BTC 0.00000126 BTC 0.00000126 0.00000178 801.36 XPRO 0.00 BTC
XSSX/BTC 0.00000319 BTC 0.00000319 0.00000319 62.70 XSSX 0.00 BTC
ZET2/BTC 0.00001274 BTC 0.00001041 0.00001274 133.34 ZET2 0.00 BTC
ZLQ/BTC 0.00000003 BTC 0.00000003 0.00000004 143,139.19 ZLQ 0.00 BTC
ZMC/BTC 0.00000038 BTC 0.00000036 0.00000038 3,673.13 ZMC 0.00 BTC
ZNE/BTC 0.00000083 BTC 0.00000083 0.00000083 130.00 ZNE 0.00 BTC
ZUR/BTC 0.00000010 BTC 0.00000010 0.00000012 20,699.00 ZUR 0.00 BTC
RHFC/LTC 10.99999999 LTC 10.99999999 10.99999999 0.00 RHFC 0.02 LTC
XIN/USD 0.00025000 USD 0.00025000 0.00025000 10,410.21 XIN 2.60 USD
XB/USD 355.00000001 USD 355.00000001 355.00000001 0.00 XB 0.57 USD
CCRB/DOGE 100.22000001 DOGE 100.22000001 100.22000001 0.75 CCRB 74.79 DOGE
IBC/USD 0.01199890 USD 0.01199890 0.01199890 8.05 IBC 0.10 USD

Feedback

Give me your ideas!

Do you have any feedback or suggestions for improving the website and the usability? Please write me an email to [email protected]