Livecoin information

Cryptocoin market statistics

Trading pairs 189
Overall volume (24h) 2,056.85 BTC
4,710,309.91 USD
4,123,589.33 EUR
Last data update 2017-05-28 10:09:36
22 min, 37 sec ago
Website Livecoin website

Livecoin is a modern service for access to cryptocurrency exchange market. You are provided with comfortable, practical and profitable platform to work with cryptocurrencies, both beginners and experienced traders.

Trading pairs on Livecoin

This bubble chart shows all trading pairs which are tradeable on Livecoin with their total BTC volume over the last 24 hours.

Name Price Volume
ETH/BTC 0.07860 BTC 16,542.58 ETH 1,170.75 BTC 1,170.75 BTC
BTC/USD 2,340.0 USD 292.24 BTC 631,165.39 USD 292.24 BTC
DASH/BTC 0.05400 BTC 2,185.13 DASH 110.40 BTC 110.40 BTC
LTC/BTC 0.01142 BTC 7,016.03 LTC 78.53 BTC 78.53 BTC
XMR/BTC 0.01735 BTC 3,069.38 XMR 50.67 BTC 50.67 BTC
TIME/BTC 0.00828 BTC 5,468.79 TIME 44.45 BTC 44.45 BTC
CRBIT/BTC 0.30909 mBTC 95,203.80 CRBIT 29.60 BTC 29.60 BTC
BTC/RUR 125,001 RUR 26.70 BTC 3,253,604.88 RUR 26.70 BTC
MAID/BTC 0.16786 mBTC 143,494.69 MAID 23.18 BTC 23.18 BTC
EMC/BTC 0.36000 mBTC 40,765.42 EMC 13.66 BTC 13.66 BTC
BCC/BTC 0.00715 BTC 1,843.71 BCC 12.98 BTC 12.98 BTC
BTS/BTC 0.03269 mBTC 450,954.47 BTS 12.60 BTC 12.60 BTC
LSK/BTC 0.53724 mBTC 26,322.12 LSK 12.31 BTC 12.31 BTC
ETH/USD 181.000 USD 162.51 ETH 28,258.53 USD 11.86 BTC
OBITS/BTC 0.30931 mBTC 30,674.43 OBITS 9.86 BTC 9.86 BTC
DOGE/BTC 0.00117 mBTC 8,306,979.26 DOGE 9.74 BTC 9.74 BTC
UNY/BTC 0.02945 mBTC 446,034.03 UNY 9.41 BTC 9.41 BTC
XRC/BTC 0.03710 mBTC 204,987.98 XRC 9.17 BTC 9.17 BTC
DGB/BTC 0.00592 mBTC 1,494,831.58 DGB 8.81 BTC 8.81 BTC
XAUR/BTC 0.10179 mBTC 77,901.62 XAUR 7.90 BTC 7.90 BTC
SYS/BTC 0.04964 mBTC 158,418.93 SYS 7.62 BTC 7.62 BTC
LEO/BTC 0.17609 mBTC 37,859.60 LEO 6.77 BTC 6.77 BTC
FUNC/BTC 0.14886 mBTC 55,922.77 FUNC 6.08 BTC 6.08 BTC
LTC/USD 26.0099 USD 483.91 LTC 11,688.69 USD 4.91 BTC
STEEM/BTC 0.43870 mBTC 11,745.95 STEEM 4.67 BTC 4.67 BTC
SHIFT/BTC 0.25113 mBTC 18,597.77 SHIFT 4.56 BTC 4.56 BTC
DOGE/USD 0.00270 USD 4,572,868.83 DOGE 10,208.20 USD 4.29 BTC
FUNC/ETH 0.00210 ETH 23,355.00 FUNC 49.03 ETH 3.86 BTC
RLT/BTC 0.20105 mBTC 17,441.49 RLT 3.70 BTC 3.70 BTC
WAVES/BTC 0.00112 BTC 3,459.55 WAVES 3.58 BTC 3.58 BTC
DIME/RUR 0.01000 mRUR 311,773,536.00 DIME 3,117.74 RUR 3.12 BTC
FRST/BTC 0.78208 mBTC 3,922.77 FRST 3.07 BTC 3.07 BTC
EDR/BTC 0.00758 mBTC 384,878.46 EDR 2.91 BTC 2.91 BTC
DASH/USD 143.000 USD 63.28 DASH 6,732.92 USD 2.83 BTC
MNE/BTC 0.00100 BTC 2,488.66 MNE 2.54 BTC 2.54 BTC
VRC/BTC 0.09953 mBTC 24,040.86 VRC 2.48 BTC 2.48 BTC
MSCN/BTC 0.01570 mBTC 126,336.16 MSCN 2.11 BTC 2.11 BTC
GAME/BTC 0.00111 BTC 2,165.88 GAME 2.07 BTC 2.07 BTC
EMC/USD 0.89060 USD 6,291.60 EMC 4,928.41 USD 2.07 BTC
NMC/BTC 0.72268 mBTC 2,648.51 NMC 1.92 BTC 1.92 BTC
OBITS/ETH 0.01088 ETH 2,065.00 OBITS 22.58 ETH 1.78 BTC
YOC/BTC 0.00398 mBTC 441,025.08 YOC 1.75 BTC 1.75 BTC
REE/BTC 0.02151 mBTC 82,506.21 REE 1.66 BTC 1.66 BTC
SIB/BTC 0.12559 mBTC 11,887.97 SIB 1.58 BTC 1.58 BTC
CLOAK/BTC 0.34967 mBTC 5,040.94 CLOAK 1.46 BTC 1.46 BTC
PPC/BTC 0.67782 mBTC 2,204.85 PPC 1.45 BTC 1.45 BTC
BSD/BTC 0.07005 mBTC 20,416.81 BSD 1.43 BTC 1.43 BTC
KRB/BTC 0.03327 mBTC 41,706.05 KRB 1.42 BTC 1.42 BTC
DBIX/BTC 0.00106 BTC 1,057.19 DBIX 1.18 BTC 1.18 BTC
MOIN/BTC 0.02886 mBTC 35,370.59 MOIN 1.10 BTC 1.10 BTC
POSW/BTC 0.02200 mBTC 53,248.66 POSW 1.05 BTC 1.05 BTC
XSPEC/BTC 0.05800 mBTC 18,918.88 XSPEC 1.04 BTC 1.04 BTC
PIVX/BTC 0.58500 mBTC 2,179.62 PIVX 1.00 BTC 1.00 BTC
BLK/BTC 0.08501 mBTC 12,291.49 BLK 0.99 BTC 0.99 BTC
BTC/EUR 2,099.0 EUR 0.98 BTC 2,025.59 EUR 0.98 BTC
BTA/BTC 0.12634 mBTC 7,109.20 BTA 0.89 BTC 0.89 BTC
VOX/BTC 0.01525 mBTC 68,266.00 VOX 0.88 BTC 0.88 BTC
BLU/BTC 0.00024 mBTC 3,487,773.50 BLU 0.74 BTC 0.74 BTC
INCNT/BTC 0.09378 mBTC 7,570.35 INCNT 0.69 BTC 0.69 BTC
CURE/BTC 0.05248 mBTC 12,849.42 CURE 0.67 BTC 0.67 BTC
XMR/USD 38.0858 USD 45.66 XMR 1,561.59 USD 0.66 BTC
ARC/BTC 0.01782 mBTC 33,869.38 ARC 0.63 BTC 0.63 BTC
MONA/BTC 0.12033 mBTC 5,895.66 MONA 0.61 BTC 0.61 BTC
LSK/USD 1.25179 USD 1,513.79 LSK 1,425.42 USD 0.60 BTC
NXT/BTC 0.02305 mBTC 22,557.28 NXT 0.59 BTC 0.59 BTC
BURST/BTC 0.00418 mBTC 133,704.65 BURST 0.53 BTC 0.53 BTC
USD/RUR 55.0000 RUR 1,250.76 USD 70,900.26 RUR 0.53 BTC
VRS/BTC 0.00621 mBTC 88,994.42 VRS 0.52 BTC 0.52 BTC
TAAS/BTC 0.59002 mBTC 748.89 TAAS 0.51 BTC 0.51 BTC
NVC/BTC 0.00159 BTC 279.87 NVC 0.45 BTC 0.45 BTC
ICN/BTC 0.53642 mBTC 805.88 ICN 0.43 BTC 0.43 BTC
ACN/BTC 0.01280 mBTC 35,196.92 ACN 0.42 BTC 0.42 BTC
EDR/USD 0.01641 USD 58,183.21 EDR 993.94 USD 0.42 BTC
LEO/USD 0.39426 USD 2,572.55 LEO 967.53 USD 0.41 BTC
EL/BTC 0.01458 mBTC 22,988.77 EL 0.35 BTC 0.35 BTC
EUR/USD 1.14000 USD 755.05 EUR 816.71 USD 0.34 BTC
POST/BTC 0.00896 mBTC 36,680.05 POST 0.34 BTC 0.34 BTC
BPC/BTC 0.01199 mBTC 35,185.34 BPC 0.34 BTC 0.34 BTC
UNY/ETH 0.00350 ETH 11,132.58 UNY 3.35 ETH 0.26 BTC
DIBC/BTC 0.09157 mBTC 2,793.40 DIBC 0.24 BTC 0.24 BTC
PUT/BTC 0.00191 mBTC 140,744.48 PUT 0.24 BTC 0.24 BTC
TX/BTC 0.14578 mBTC 1,633.41 TX 0.23 BTC 0.23 BTC
SLR/BTC 0.08146 mBTC 2,366.37 SLR 0.20 BTC 0.20 BTC
MOJO/BTC 0.00618 mBTC 31,524.79 MOJO 0.19 BTC 0.19 BTC
ADZ/BTC 0.01480 mBTC 11,632.50 ADZ 0.18 BTC 0.18 BTC
RBIES/BTC 0.01238 mBTC 15,003.83 RBIES 0.18 BTC 0.18 BTC
XTO/BTC 0.00993 mBTC 20,221.03 XTO 0.17 BTC 0.17 BTC
CCRB/BTC 0.15213 mBTC 879.23 CCRB 0.17 BTC 0.17 BTC
SIB/RUR 17.0000 RUR 1,251.53 SIB 20,506.71 RUR 0.17 BTC
DMC/BTC 0.01722 mBTC 8,745.96 DMC 0.16 BTC 0.16 BTC
UNY/LTC 0.00290 LTC 6,449.00 UNY 13.09 LTC 0.15 BTC
GOLOS/BTC 0.02548 mBTC 6,426.88 GOLOS 0.14 BTC 0.14 BTC
VRM/BTC 0.38090 mBTC 352.69 VRM 0.13 BTC 0.13 BTC
ADZ/USD 0.03998 USD 7,818.87 ADZ 270.95 USD 0.11 BTC
CREVA/BTC 0.00090 mBTC 106,715.63 CREVA 0.09 BTC 0.09 BTC
SXC/BTC 0.00105 mBTC 97,180.90 SXC 0.09 BTC 0.09 BTC
UNC/BTC 0.00002 mBTC 7,334,987.64 UNC 0.08 BTC 0.08 BTC
EMC/DASH 0.00650 DASH 226.07 EMC 1.55 DASH 0.08 BTC
ATX/BTC 0.00131 mBTC 56,910.57 ATX 0.07 BTC 0.07 BTC
EL/RUR 1.59900 RUR 4,917.28 EL 10,617.67 RUR 0.07 BTC
EL/USD 0.03798 USD 4,119.61 EL 155.69 USD 0.07 BTC
UNY/USD 0.08032 USD 3,472.76 UNY 155.12 USD 0.07 BTC
VLTC/BTC 0.00415 mBTC 14,423.12 VLTC 0.06 BTC 0.06 BTC
GYC/BTC 0.00578 mBTC 10,551.65 GYC 0.06 BTC 0.06 BTC
CRBIT/ETH 0.00215 ETH 335.00 CRBIT 0.72 ETH 0.06 BTC
PIVX/USD 1.40999 USD 124.85 PIVX 127.14 USD 0.05 BTC
MNE/ETH 0.01010 ETH 46.81 MNE 0.68 ETH 0.05 BTC
WINGS/BTC 0.12262 mBTC 359.24 WINGS 0.04 BTC 0.04 BTC
ENT/BTC 0.00896 mBTC 5,047.41 ENT 0.04 BTC 0.04 BTC
YOC/USD 0.00945 USD 11,927.67 YOC 101.53 USD 0.04 BTC
PUT/USD 0.00490 USD 27,731.86 PUT 101.03 USD 0.04 BTC
XMS/BTC 0.00073 mBTC 57,877.28 XMS 0.04 BTC 0.04 BTC
THS/BTC 0.26210 mBTC 130.56 THS 0.04 BTC 0.04 BTC
CRBIT/LEO 1.36000 LEO 108.26 CRBIT 201.43 LEO 0.04 BTC
DOLLAR/BTC 0.00641 mBTC 5,458.83 DOLLAR 0.03 BTC 0.03 BTC
FST/BTC 0.00039 mBTC 82,338.97 FST 0.03 BTC 0.03 BTC
POSW/USD 0.05000 USD 1,495.35 POSW 74.59 USD 0.03 BTC
EMC/ETH 0.00401 ETH 77.37 EMC 0.36 ETH 0.03 BTC
MSCN/USD 0.03700 USD 1,492.72 MSCN 59.17 USD 0.02 BTC
SOAR/BTC 0.00799 mBTC 4,937.00 SOAR 0.02 BTC 0.02 BTC
BLU/USD 0.90000 mUSD 70,900.00 BLU 53.81 USD 0.02 BTC
VRS/USD 0.01295 USD 4,048.00 VRS 52.56 USD 0.02 BTC
ITI/BTC 0.00430 BTC 5.95 ITI 0.02 BTC 0.02 BTC
ARC/USD 0.05993 USD 1,130.62 ARC 49.71 USD 0.02 BTC
FST/USD 0.80000 mUSD 42,949.49 FST 41.47 USD 0.02 BTC
RLT/USD 0.48990 USD 64.26 RLT 30.82 USD 0.01 BTC
DMC/USD 0.04242 USD 790.41 DMC 26.86 USD 0.01 BTC
LUNA/BTC 0.00639 mBTC 1,480.11 LUNA 0.01 BTC 0.01 BTC
GB/BTC 0.00402 mBTC 1,962.86 GB 0.01 BTC 0.01 BTC
YOC/RUR 0.46672 RUR 1,291.33 YOC 564.76 RUR 0.01 BTC
VSL/BTC 0.14400 mBTC 29.24 VSL 0.00 BTC 0.00 BTC
BIT/BTC 0.00419 mBTC 889.22 BIT 0.00 BTC 0.00 BTC
ITI/RUR 1,350.0 RUR 0.77 ITI 583.16 RUR 0.00 BTC
FUNC/USD 0.46000 USD 19.21 FUNC 5.77 USD 0.00 BTC
LDC/BTC 0.01301 mBTC 160.00 LDC 0.00 BTC 0.00 BTC
MSCN/RUR 2.52000 RUR 115.08 MSCN 255.72 RUR 0.00 BTC
DIME/BTC 0.00001 mBTC 131,536.93 DIME 0.00 BTC 0.00 BTC
POSW/CRBIT 0.07007 CRBIT 58.10 POSW 4.07 CRBIT 0.00 BTC
POSW/LTC 0.00438 LTC 25.00 POSW 0.11 LTC 0.00 BTC
GUP/BTC 0.12999 mBTC 9.00 GUP 0.00 BTC 0.00 BTC
CCRB/ETH 0.00330 ETH 2.86 CCRB 0.01 ETH 0.00 BTC
KRB/USD 0.07000 USD 12.50 KRB 0.88 USD 0.00 BTC
EMC/RUR 40.0000 RUR 1.00 EMC 40.00 RUR 0.00 BTC
HNC/BTC 0.00160 mBTC 150.00 HNC 0.00 BTC 0.00 BTC
ABN/BTC 0.03252 mBTC 5.00 ABN 0.00 BTC 0.00 BTC
PRES/BTC 0.00170 mBTC 60.00 PRES 0.00 BTC 0.00 BTC
FORTYTWO/BTC 2.00000 BTC 0.00 FORTYTWO 0.00 BTC 0.00 BTC
STRAT/BTC 0.00127 BTC 0.00 STRAT 0.00 BTC 0.00 BTC
LEO/RUR 3.00000 RUR 0.00 LEO 0.00 RUR 0.00 BTC
RLT/RUR 10,000 RUR 0.00 RLT 0.00 RUR 0.00 BTC
RLT/ETH 0.00300 ETH 0.00 RLT 0.00 ETH 0.00 BTC
DIME/EUR 0.01000 mEUR 0.00 DIME 0.00 EUR 0.00 BTC
UNRC/BTC 0.00150 BTC 0.00 UNRC 0.00 BTC 0.00 BTC
PUT/ETH 0.06900 mETH 0.00 PUT 0.00 ETH 0.00 BTC
GUP/ETH 0.00102 ETH 0.00 GUP 0.00 ETH 0.00 BTC
WINGS/ETH 0.12290 mETH 0.00 WINGS 0.00 ETH 0.00 BTC
PIVX/DASH 0.01670 DASH 0.00 PIVX 0.00 DASH 0.00 BTC
POSW/ICN 0.07400 ICN 0.00 POSW 0.00 ICN 0.00 BTC
ARC/RUR 3.98000 RUR 0.00 ARC 0.00 RUR 0.00 BTC
THS/ETH 0.00256 ETH 0.00 THS 0.00 ETH 0.00 BTC
PIVX/ETH 0.00191 ETH 0.00 PIVX 0.00 ETH 0.00 BTC
TAAS/USD 1.50000 USD 0.00 TAAS 0.00 USD 0.00 BTC
CLOAK/EUR 0.76987 EUR 0.00 CLOAK 0.00 EUR 0.00 BTC
OBITS/EUR 0.50000 EUR 0.00 OBITS 0.00 EUR 0.00 BTC
POST/ETH 0.14489 mETH 0.00 POST 0.00 ETH 0.00 BTC
EDR/RUR 0.85000 RUR 0.00 EDR 0.00 RUR 0.00 BTC
ETH/RUR 11,000 RUR 0.00 ETH 0.00 RUR 0.00 BTC
POSW/EUR 0.07000 EUR 0.00 POSW 0.00 EUR 0.00 BTC
ARC/ETH 0.22000 mETH 0.00 ARC 0.00 ETH 0.00 BTC
OBITS/BTS 20.0000 BTS 0.00 OBITS 0.00 BTS 0.00 BTC
THS/USD 1.00000 USD 0.00 THS 0.00 USD 0.00 BTC
OD/BTC 0.67831 mBTC 0.00 OD 0.00 BTC 0.00 BTC
POSW/XMR 0.00200 XMR 0.00 POSW 0.00 XMR 0.00 BTC
POSW/RUR 3.10001 RUR 0.00 POSW 0.00 RUR 0.00 BTC
KRB/RUR 5.00000 RUR 0.00 KRB 0.00 RUR 0.00 BTC
POSW/ETH 0.06599 mETH 0.00 POSW 0.00 ETH 0.00 BTC
DIME/USD 0.01000 mUSD 0.00 DIME 0.00 USD 0.00 BTC
CLOAK/USD 0.54000 USD 0.00 CLOAK 0.00 USD 0.00 BTC
ASAFE/BTC 0.00001 mBTC 0.00 ASAFE 0.00 BTC 0.00 BTC
MSCN/EUR 0.03999 EUR 0.00 MSCN 0.00 EUR 0.00 BTC
VRM/VRC 7.95000 VRC 0.00 VRM 0.00 VRC 0.00 BTC
POSW/DASH 0.52010 mDASH 0.00 POSW 0.00 DASH 0.00 BTC
LEO/ETH 0.00270 ETH 0.00 LEO 0.00 ETH 0.00 BTC
DIBC/ETH 0.46000 mETH 0.00 DIBC 0.00 ETH 0.00 BTC
OBITS/USD 0.70000 USD 0.00 OBITS 0.00 USD 0.00 BTC
MSCN/ETH 0.12875 mETH 0.00 MSCN 0.00 ETH 0.00 BTC
PIVX/EUR 1.38999 EUR 0.00 PIVX 0.00 EUR 0.00 BTC
EMC/XMR 0.04900 XMR 0.00 EMC 0.00 XMR 0.00 BTC
PIVX/RUR 0.95458 RUR 0.00 PIVX 0.00 RUR 0.00 BTC

Volume distribution by trading pairs on Livecoin


Feedback

Give me your ideas!

Do you have any feedback or suggestions for improving the website and the usability? Please write me an email to [email protected]