Livecoin information

Cryptocoin market statistics

Trading pairs
Overall volume (24h) 1,562.83 BTC
3,993,030.65 USD
3,430,504.47 EUR
26,965,347.26 CNY
31,171,254.36 HKD
5,022,054.61 AUD
5,005,303.85 CAD
Last data update 2017-07-25 14:36:21
1 min, 50 sec
Website Livecoin website

Trading pairs on Livecoin

This bubble chart shows all trading pairs which are tradeable on Livecoin with their total BTC volume over the last 24 hours.

Name Price Volume
ETH/BTC 0.07922 BTC 6,500.49 ETH 528.39 BTC 528.39 BTC
BTC/USD 2,602.0 USD 487.70 BTC 1,332,325.87 USD 487.70 BTC
DASH/BTC 0.07510 BTC 968.63 DASH 73.27 BTC 73.27 BTC
LTC/BTC 0.01620 BTC 3,442.65 LTC 56.06 BTC 56.06 BTC
XMR/BTC 0.01573 BTC 1,769.17 XMR 28.73 BTC 28.73 BTC
BCC/BTC 0.02428 BTC 1,125.64 BCC 26.65 BTC 26.65 BTC
BTC/RUR 150,060 RUR 25.97 BTC 4,162,392.63 RUR 25.97 BTC
ETH/USD 205.000 USD 266.48 ETH 59,452.19 USD 25.68 BTC
LTC/USD 42.9400 USD 975.70 LTC 43,646.66 USD 18.85 BTC
LSK/BTC 0.77830 mBTC 22,888.44 LSK 18.65 BTC 18.65 BTC
TIME/BTC 0.00613 BTC 2,666.23 TIME 16.43 BTC 16.43 BTC
FNC/BTC 0.05300 mBTC 310,988.88 FNC 16.32 BTC 16.32 BTC
BTS/BTC 0.05289 mBTC 255,452.36 BTS 15.33 BTC 15.33 BTC
CLOAK/BTC 0.00185 BTC 7,334.75 CLOAK 14.43 BTC 14.43 BTC
DBIX/BTC 0.00405 BTC 3,615.59 DBIX 14.22 BTC 14.22 BTC
FRST/BTC 0.00121 BTC 11,470.78 FRST 13.95 BTC 13.95 BTC
EMC/BTC 0.36558 mBTC 36,064.78 EMC 13.75 BTC 13.75 BTC
DGB/BTC 0.00626 mBTC 1,425,846.37 DGB 11.40 BTC 11.40 BTC
FST/BTC 0.00680 mBTC 1,695,085.97 FST 11.36 BTC 11.36 BTC
CRBIT/BTC 0.16027 mBTC 53,328.58 CRBIT 8.74 BTC 8.74 BTC
MAID/BTC 0.12544 mBTC 55,093.18 MAID 7.51 BTC 7.51 BTC
STEEM/BTC 0.48574 mBTC 13,298.82 STEEM 7.33 BTC 7.33 BTC
REE/BTC 0.00025 mBTC 17,150,987.99 REE 6.14 BTC 6.14 BTC
DASH/USD 196.656 USD 59.48 DASH 12,284.64 USD 5.31 BTC
ASAFE2/BTC 0.00750 mBTC 705,882.95 ASAFE2 5.29 BTC 5.29 BTC
ICN/BTC 0.00127 BTC 3,755.16 ICN 5.16 BTC 5.16 BTC
XAUR/BTC 0.08355 mBTC 56,881.51 XAUR 4.78 BTC 4.78 BTC
LSK/USD 2.29223 USD 4,691.28 LSK 10,206.13 USD 4.41 BTC
LEO/BTC 0.18794 mBTC 23,379.47 LEO 4.34 BTC 4.34 BTC
UNY/BTC 0.02540 mBTC 151,937.92 UNY 3.90 BTC 3.90 BTC
THS/BTC 0.18000 mBTC 15,009.50 THS 3.75 BTC 3.75 BTC
ARC/BTC 0.04689 mBTC 72,645.44 ARC 3.59 BTC 3.59 BTC
WAVES/BTC 0.00114 BTC 2,781.67 WAVES 3.54 BTC 3.54 BTC
DOGE/USD 0.00188 USD 4,139,387.65 DOGE 8,154.95 USD 3.52 BTC
SIB/BTC 0.61696 mBTC 5,411.94 SIB 3.43 BTC 3.43 BTC
SHIFT/BTC 0.34244 mBTC 9,738.08 SHIFT 3.41 BTC 3.41 BTC
CURE/BTC 0.06151 mBTC 46,690.47 CURE 2.90 BTC 2.90 BTC
PLBT/BTC 0.00139 BTC 1,624.38 PLBT 2.23 BTC 2.23 BTC
INCNT/BTC 0.04954 mBTC 41,497.75 INCNT 2.09 BTC 2.09 BTC
SYS/BTC 0.04147 mBTC 44,605.14 SYS 2.07 BTC 2.07 BTC
XMR/USD 41.7174 USD 109.88 XMR 4,780.91 USD 2.07 BTC
VRC/BTC 0.09052 mBTC 18,413.59 VRC 2.03 BTC 2.03 BTC
RLT/BTC 0.08292 mBTC 23,708.03 RLT 2.01 BTC 2.01 BTC
SOAR/BTC 0.01184 mBTC 171,818.35 SOAR 1.97 BTC 1.97 BTC
BSD/BTC 0.11254 mBTC 17,150.42 BSD 1.92 BTC 1.92 BTC
NMC/BTC 0.75106 mBTC 2,339.10 NMC 1.87 BTC 1.87 BTC
VOX/BTC 0.02047 mBTC 81,779.57 VOX 1.84 BTC 1.84 BTC
GAME/BTC 0.78019 mBTC 2,081.82 GAME 1.83 BTC 1.83 BTC
OBITS/BTC 0.46552 mBTC 3,905.85 OBITS 1.76 BTC 1.76 BTC
NVC/BTC 0.00276 BTC 615.39 NVC 1.74 BTC 1.74 BTC
PPC/BTC 0.71112 mBTC 2,281.21 PPC 1.66 BTC 1.66 BTC
EMC/USD 0.95790 USD 3,649.64 EMC 3,797.67 USD 1.64 BTC
VSM/BTC 0.00171 BTC 775.26 VSM 1.57 BTC 1.57 BTC
VRM/BTC 0.65177 mBTC 1,988.91 VRM 1.31 BTC 1.31 BTC
MNE/BTC 0.81002 mBTC 1,353.83 MNE 1.25 BTC 1.25 BTC
BURST/BTC 0.00374 mBTC 320,620.69 BURST 1.21 BTC 1.21 BTC
PPY/BTC 0.00300 BTC 415.27 PPY 1.19 BTC 1.19 BTC
OTX/BTC 0.04071 mBTC 29,031.74 OTX 1.15 BTC 1.15 BTC
EDR/BTC 0.00380 mBTC 242,156.02 EDR 0.96 BTC 0.96 BTC
KRB/BTC 0.05173 mBTC 18,490.03 KRB 0.95 BTC 0.95 BTC
LEO/USD 0.48737 USD 4,094.66 LEO 2,023.89 USD 0.87 BTC
TX/BTC 0.12287 mBTC 6,800.92 TX 0.85 BTC 0.85 BTC
STRAT/BTC 0.00175 BTC 418.30 STRAT 0.85 BTC 0.85 BTC
DOGE/BTC 0.00070 mBTC 1,136,323.03 DOGE 0.82 BTC 0.82 BTC
PUT/BTC 0.00620 mBTC 108,889.94 PUT 0.72 BTC 0.72 BTC
BTA/BTC 0.20397 mBTC 3,151.92 BTA 0.68 BTC 0.68 BTC
PLBT/USD 3.50000 USD 419.45 PLBT 1,518.74 USD 0.66 BTC
MONA/BTC 0.20678 mBTC 3,038.86 MONA 0.65 BTC 0.65 BTC
PIVX/BTC 0.84990 mBTC 755.72 PIVX 0.61 BTC 0.61 BTC
BLK/BTC 0.09701 mBTC 5,783.61 BLK 0.60 BTC 0.60 BTC
SXC/BTC 0.00351 mBTC 158,599.62 SXC 0.57 BTC 0.57 BTC
EL/BTC 0.03099 mBTC 16,981.57 EL 0.54 BTC 0.54 BTC
FUNC/BTC 0.06873 mBTC 7,120.51 FUNC 0.54 BTC 0.54 BTC
FST/USD 0.01824 USD 63,825.99 FST 1,234.92 USD 0.53 BTC
POSW/BTC 0.01569 mBTC 32,479.91 POSW 0.51 BTC 0.51 BTC
NXT/BTC 0.03943 mBTC 11,221.76 NXT 0.46 BTC 0.46 BTC
PLBT/ETH 0.01848 ETH 290.22 PLBT 5.31 ETH 0.42 BTC
ASAFE2/USD 0.02099 USD 48,833.68 ASAFE2 980.91 USD 0.42 BTC
VRS/BTC 0.00031 mBTC 1,430,128.44 VRS 0.42 BTC 0.42 BTC
GOLOS/BTC 0.05747 mBTC 7,768.96 GOLOS 0.41 BTC 0.41 BTC
POST/BTC 0.00961 mBTC 40,711.38 POST 0.38 BTC 0.38 BTC
SLR/BTC 0.05132 mBTC 6,587.95 SLR 0.36 BTC 0.36 BTC
XSPEC/BTC 0.04807 mBTC 6,197.19 XSPEC 0.35 BTC 0.35 BTC
CCRB/BTC 0.16574 mBTC 2,639.23 CCRB 0.34 BTC 0.34 BTC
EDR/USD 0.01125 USD 67,284.38 EDR 770.40 USD 0.33 BTC
ENT/BTC 0.03352 mBTC 8,467.62 ENT 0.33 BTC 0.33 BTC
YOC/BTC 0.00104 mBTC 311,631.65 YOC 0.31 BTC 0.31 BTC
RBIES/BTC 0.00941 mBTC 32,346.42 RBIES 0.29 BTC 0.29 BTC
EL/USD 0.08361 USD 7,171.55 EL 631.12 USD 0.27 BTC
MSCN/BTC 0.00138 mBTC 190,290.11 MSCN 0.26 BTC 0.26 BTC
FORTYTWO/BTC 3.89600 BTC 0.06 FORTYTWO 0.24 BTC 0.24 BTC
STRAT/ETH 0.02266 ETH 103.65 STRAT 2.69 ETH 0.22 BTC
CREVA/BTC 0.00049 mBTC 469,851.49 CREVA 0.20 BTC 0.20 BTC
ARC/ETH 0.85497 mETH 4,184.97 ARC 2.45 ETH 0.20 BTC
EUR/USD 1.17000 USD 370.61 EUR 425.66 USD 0.18 BTC
HNC/BTC 0.00231 mBTC 71,978.76 HNC 0.18 BTC 0.18 BTC
MNE/ETH 0.01050 ETH 181.69 MNE 2.20 ETH 0.18 BTC
QAU/USD 0.26500 USD 1,504.10 QAU 403.71 USD 0.17 BTC
BPC/BTC 0.02101 mBTC 7,009.47 BPC 0.17 BTC 0.17 BTC
WINGS/BTC 0.16990 mBTC 1,197.10 WINGS 0.16 BTC 0.16 BTC
XRC/BTC 0.00720 mBTC 18,760.17 XRC 0.14 BTC 0.14 BTC
QAU/BTC 0.09884 mBTC 1,330.21 QAU 0.13 BTC 0.13 BTC
DMC/BTC 0.01437 mBTC 9,417.05 DMC 0.13 BTC 0.13 BTC
STRAT/USD 5.00000 USD 52.53 STRAT 296.86 USD 0.13 BTC
BLU/BTC 0.00045 mBTC 278,956.38 BLU 0.13 BTC 0.13 BTC
VSL/BTC 0.37448 mBTC 360.79 VSL 0.13 BTC 0.13 BTC
ADZ/BTC 0.01194 mBTC 9,288.81 ADZ 0.11 BTC 0.11 BTC
MOIN/BTC 0.03801 mBTC 2,847.50 MOIN 0.11 BTC 0.11 BTC
USD/RUR 59.6690 RUR 246.14 USD 14,544.14 RUR 0.11 BTC
TAAS/BTC 0.85000 mBTC 114.88 TAAS 0.10 BTC 0.10 BTC
TAAS/USD 2.27500 USD 90.79 TAAS 228.07 USD 0.10 BTC
MOJO/BTC 0.00298 mBTC 35,141.40 MOJO 0.10 BTC 0.10 BTC
BTC/EUR 2,188.5 EUR 0.10 BTC 218.03 EUR 0.10 BTC
DIME/BTC 0.00001 mBTC 8,943,466.77 DIME 0.09 BTC 0.09 BTC
OTX/ETH 0.55555 mETH 2,560.87 OTX 1.10 ETH 0.09 BTC
UNY/ETH 0.29999 mETH 3,610.37 UNY 1.05 ETH 0.08 BTC
DOLLAR/BTC 0.01499 mBTC 4,687.44 DOLLAR 0.08 BTC 0.08 BTC
DIME/RUR 0.19000 mRUR 7,737,266.55 DIME 1,466.85 RUR 0.08 BTC
PIVX/ETH 0.00556 ETH 158.02 PIVX 0.88 ETH 0.07 BTC
PUT/ETH 0.09949 mETH 8,792.55 PUT 0.87 ETH 0.07 BTC
PPY/ETH 0.03900 ETH 20.56 PPY 0.86 ETH 0.07 BTC
UNY/USD 0.06900 USD 2,103.13 UNY 147.12 USD 0.06 BTC
QAU/ETH 0.00121 ETH 639.70 QAU 0.77 ETH 0.06 BTC
GB/BTC 0.00376 mBTC 13,124.40 GB 0.06 BTC 0.06 BTC
VRS/USD 0.93000 mUSD 142,207.84 VRS 127.99 USD 0.06 BTC
MCO/BTC 0.39206 mBTC 120.83 MCO 0.05 BTC 0.05 BTC
PUT/RUR 1.27987 RUR 7,421.52 PUT 9,498.61 RUR 0.05 BTC
MSCN/USD 0.00362 USD 23,859.94 MSCN 99.05 USD 0.04 BTC
EMC/DASH 0.00490 DASH 104.51 EMC 0.53 DASH 0.04 BTC
OTX/USD 0.11200 USD 815.00 OTX 91.26 USD 0.04 BTC
DMC/USD 0.04434 USD 2,200.87 DMC 87.94 USD 0.04 BTC
DIBC/BTC 0.00653 mBTC 5,485.19 DIBC 0.03 BTC 0.03 BTC
LUNA/BTC 0.00900 mBTC 3,671.52 LUNA 0.03 BTC 0.03 BTC
OD/BTC 0.00185 BTC 27.44 OD 0.03 BTC 0.03 BTC
CRBIT/ETH 0.00200 ETH 157.34 CRBIT 0.31 ETH 0.03 BTC
ACN/BTC 0.00035 mBTC 62,848.42 ACN 0.02 BTC 0.02 BTC
FORTYTWO/USD 17,450 USD 0.00 FORTYTWO 52.96 USD 0.02 BTC
MSCN/RUR 0.25331 RUR 15,031.91 MSCN 3,581.90 RUR 0.02 BTC
XTO/BTC 0.00543 mBTC 3,309.60 XTO 0.02 BTC 0.02 BTC
FNC/USD 0.15000 USD 319.78 FNC 45.10 USD 0.02 BTC
VSM/USD 6.19900 USD 6.65 VSM 41.23 USD 0.02 BTC
YOC/USD 0.00294 USD 14,052.84 YOC 39.93 USD 0.02 BTC
FORTYTWO/ETH 44.0000 ETH 0.00 FORTYTWO 0.20 ETH 0.02 BTC
ATX/BTC 0.00137 mBTC 10,572.12 ATX 0.01 BTC 0.01 BTC
KRB/USD 0.14000 USD 230.00 KRB 33.20 USD 0.01 BTC
ABN/BTC 0.03216 mBTC 411.24 ABN 0.01 BTC 0.01 BTC
VLTC/BTC 0.00061 mBTC 20,330.27 VLTC 0.01 BTC 0.01 BTC
UNC/BTC 0.00001 mBTC 1,219,572.09 UNC 0.01 BTC 0.01 BTC
LDC/BTC 0.01799 mBTC 741.51 LDC 0.01 BTC 0.01 BTC
GUP/BTC 0.05001 mBTC 228.00 GUP 0.01 BTC 0.01 BTC
GYC/BTC 0.00952 mBTC 1,127.38 GYC 0.01 BTC 0.01 BTC
DIBC/USD 0.01811 USD 1,139.10 DIBC 20.62 USD 0.01 BTC
OBITS/ETH 0.00550 ETH 19.62 OBITS 0.11 ETH 0.01 BTC
WINGS/ETH 0.00180 ETH 41.07 WINGS 0.07 ETH 0.01 BTC
INSN/BTC 0.06003 mBTC 96.83 INSN 0.01 BTC 0.01 BTC
THS/USD 0.50000 USD 19.69 THS 9.84 USD 0.00 BTC
RLT/ETH 0.90000 mETH 52.00 RLT 0.05 ETH 0.00 BTC
XMS/BTC 0.00040 mBTC 10,236.46 XMS 0.00 BTC 0.00 BTC
ETH/RUR 13,700 RUR 0.03 ETH 424.06 RUR 0.00 BTC
TRUMP/BTC 0.02164 mBTC 107.09 TRUMP 0.00 BTC 0.00 BTC
FUNC/USD 0.24996 USD 19.97 FUNC 4.99 USD 0.00 BTC
ADZ/USD 0.03300 USD 145.00 ADZ 4.87 USD 0.00 BTC
YOC/RUR 0.19386 RUR 2,006.58 YOC 423.87 RUR 0.00 BTC
PRES/BTC 0.00148 mBTC 1,449.50 PRES 0.00 BTC 0.00 BTC
BIT/BTC 0.00301 mBTC 538.90 BIT 0.00 BTC 0.00 BTC
POSW/USD 0.03901 USD 88.51 POSW 3.45 USD 0.00 BTC
RLT/RUR 13.0000 RUR 16.00 RLT 205.00 RUR 0.00 BTC
POSW/ETH 0.29999 mETH 52.29 POSW 0.02 ETH 0.00 BTC
LEO/ETH 0.00136 ETH 11.00 LEO 0.01 ETH 0.00 BTC
POSW/XMR 0.33333 mXMR 222.00 POSW 0.07 XMR 0.00 BTC
ARC/USD 0.15598 USD 16.22 ARC 2.51 USD 0.00 BTC
THS/ETH 0.75001 mETH 10.00 THS 0.01 ETH 0.00 BTC
EMC/ETH 0.00548 ETH 1.36 EMC 0.01 ETH 0.00 BTC
OBITS/USD 1.06695 USD 1.00 OBITS 1.07 USD 0.00 BTC
BLU/USD 0.00125 USD 700.00 BLU 0.88 USD 0.00 BTC
DIME/USD 0.01000 mUSD 28,947.89 DIME 0.29 USD 0.00 BTC

Volume distribution by trading pairs on Livecoin