LTC/BTC 10- - Litecoin / Bitcoin chart from BTC-e

All time 1 year YTD 6 months 3 months 1 month 2 weeks 10 days 5 days 2 days Today

    

LTC/BTC orderbook New LTC/BTC period chart and orderbook

Date Low High Open Close Volume
2014-07-23 20h 0.0136800 BTC 0.0138600 BTC 0.0137200 BTC 0.0137400 BTC 1,904.040 LTC
2014-07-23 21h 0.0137000 BTC 0.0138000 BTC 0.0137000 BTC 0.0137100 BTC 1,468.970 LTC
2014-07-23 22h 0.0136600 BTC 0.0138000 BTC 0.0137300 BTC 0.0137400 BTC 626.28300 LTC
2014-07-23 23h 0.0136900 BTC 0.0137700 BTC 0.0137400 BTC 0.0137600 BTC 432.54100 LTC
2014-07-24 00h 0.0137000 BTC 0.0137800 BTC 0.0137500 BTC 0.0137300 BTC 214.34000 LTC
2014-07-24 01h 0.0136600 BTC 0.0137800 BTC 0.0137300 BTC 0.0137100 BTC 1,005.240 LTC
2014-07-24 02h 0.0136500 BTC 0.0138300 BTC 0.0137000 BTC 0.0138200 BTC 4,042.160 LTC
2014-07-24 03h 0.0137500 BTC 0.0138600 BTC 0.0138500 BTC 0.0137600 BTC 1,692.810 LTC
2014-07-24 04h 0.0137300 BTC 0.0138500 BTC 0.0137600 BTC 0.0137500 BTC 267.65500 LTC
2014-07-24 05h 0.0137200 BTC 0.0137900 BTC 0.0137400 BTC 0.0137600 BTC 382.13000 LTC
2014-07-24 06h 0.0137400 BTC 0.0138000 BTC 0.0137700 BTC 0.0137400 BTC 980.33800 LTC
2014-07-24 07h 0.0136600 BTC 0.0138100 BTC 0.0137500 BTC 0.0137600 BTC 4,266.070 LTC
2014-07-24 08h 0.0137400 BTC 0.0138000 BTC 0.0137700 BTC 0.0137900 BTC 311.65700 LTC
2014-07-24 09h 0.0136300 BTC 0.0137600 BTC 0.0137500 BTC 0.0137200 BTC 3,911.090 LTC
2014-07-24 10h 0.0135400 BTC 0.0137500 BTC 0.0137100 BTC 0.0136800 BTC 9,209.090 LTC
2014-07-24 11h 0.0136200 BTC 0.0138000 BTC 0.0137000 BTC 0.0137400 BTC 4,605.260 LTC
2014-07-24 12h 0.0136000 BTC 0.0137900 BTC 0.0137500 BTC 0.0137600 BTC 6,210.630 LTC
2014-07-24 13h 0.0136200 BTC 0.0138400 BTC 0.0137600 BTC 0.0136600 BTC 7,733.520 LTC
2014-07-24 14h 0.0135500 BTC 0.0137000 BTC 0.0136600 BTC 0.0136300 BTC 8,954.080 LTC
2014-07-24 15h 0.0135300 BTC 0.0136900 BTC 0.0136400 BTC 0.0135600 BTC 5,811.860 LTC
2014-07-24 16h 0.0135500 BTC 0.0136500 BTC 0.0136500 BTC 0.0135500 BTC 2,289.870 LTC
2014-07-24 17h 0.0135000 BTC 0.0136300 BTC 0.0135700 BTC 0.0135200 BTC 2,861.140 LTC
2014-07-24 18h 0.0133700 BTC 0.0135700 BTC 0.0135300 BTC 0.0133800 BTC 9,973.420 LTC
2014-07-24 19h 0.0133700 BTC 0.0133900 BTC 0.0133800 BTC 0.0133900 BTC 42.856400 LTC




There is a new, better version of CryptoCoinCharts! Please have a look here to see the future: v2 - new version of cryptocoincharts.info