LTC/BTC 10-days - Litecoin / Bitcoin chart from BTC-e

All time 1 year YTD 6 months 3 months 1 month 2 weeks 10 days 5 days 2 days Today

    

LTC/BTC orderbook New LTC/BTC period chart and orderbook

Date Low High Open Close Volume
2014-07-19 07h 0.0139100 BTC 0.0140000 BTC 0.0140000 BTC 0.0139500 BTC 468.34300 LTC
2014-07-19 08h 0.0139400 BTC 0.0139900 BTC 0.0139600 BTC 0.0139700 BTC 135.48900 LTC
2014-07-19 09h 0.0139600 BTC 0.0140500 BTC 0.0139700 BTC 0.0140000 BTC 1,813.570 LTC
2014-07-19 10h 0.0139400 BTC 0.0140500 BTC 0.0140100 BTC 0.0140000 BTC 221.60800 LTC
2014-07-19 11h 0.0139400 BTC 0.0140100 BTC 0.0140100 BTC 0.0139600 BTC 504.26400 LTC
2014-07-19 12h 0.0139300 BTC 0.0140000 BTC 0.0139600 BTC 0.0139700 BTC 575.23800 LTC
2014-07-19 13h 0.0139500 BTC 0.0140100 BTC 0.0139900 BTC 0.0140100 BTC 182.95600 LTC
2014-07-19 14h 0.0139900 BTC 0.0140700 BTC 0.0140100 BTC 0.0140700 BTC 2,140.110 LTC
2014-07-19 15h 0.0140500 BTC 0.0140900 BTC 0.0140500 BTC 0.0140700 BTC 477.70700 LTC
2014-07-19 16h 0.0139800 BTC 0.0140900 BTC 0.0140700 BTC 0.0140100 BTC 397.41400 LTC
2014-07-19 17h 0.0140000 BTC 0.0140900 BTC 0.0140100 BTC 0.0140900 BTC 734.84000 LTC
2014-07-19 18h 0.0140100 BTC 0.0141000 BTC 0.0140300 BTC 0.0141000 BTC 1,622.930 LTC
2014-07-19 19h 0.0140300 BTC 0.0141000 BTC 0.0140300 BTC 0.0140500 BTC 138.77000 LTC
2014-07-19 20h 0.0140400 BTC 0.0141000 BTC 0.0140500 BTC 0.0140600 BTC 100.91100 LTC
2014-07-19 21h 0.0140100 BTC 0.0140700 BTC 0.0140500 BTC 0.0140500 BTC 58.465400 LTC
2014-07-19 22h 0.0140500 BTC 0.0140700 BTC 0.0140600 BTC 0.0140500 BTC 138.22600 LTC
2014-07-19 23h 0.0139500 BTC 0.0141000 BTC 0.0140500 BTC 0.0141000 BTC 2,592.400 LTC
2014-07-20 00h 0.0140400 BTC 0.0141500 BTC 0.0140700 BTC 0.0140800 BTC 1,862.240 LTC
2014-07-20 01h 0.0140500 BTC 0.0141800 BTC 0.0140900 BTC 0.0140600 BTC 1,695.810 LTC
2014-07-20 02h 0.0139000 BTC 0.0142900 BTC 0.0140600 BTC 0.0139000 BTC 7,572.390 LTC
2014-07-20 03h 0.0138100 BTC 0.0139600 BTC 0.0139000 BTC 0.0138500 BTC 4,074.140 LTC
2014-07-20 04h 0.0138000 BTC 0.0138800 BTC 0.0138400 BTC 0.0138000 BTC 1,615.100 LTC
2014-07-20 05h 0.0138000 BTC 0.0139000 BTC 0.0138000 BTC 0.0138300 BTC 1,217.210 LTC
2014-07-20 06h 0.0138000 BTC 0.0138900 BTC 0.0138000 BTC 0.0138100 BTC 2,390.690 LTC
2014-07-20 07h 0.0138100 BTC 0.0138200 BTC 0.0138100 BTC 0.0138200 BTC 2,521.370 LTC
2014-07-20 08h 0.0138100 BTC 0.0138900 BTC 0.0138900 BTC 0.0138800 BTC 809.85600 LTC
2014-07-20 09h 0.0138300 BTC 0.0139900 BTC 0.0138500 BTC 0.0138900 BTC 1,035.070 LTC
2014-07-20 10h 0.0138500 BTC 0.0139100 BTC 0.0138800 BTC 0.0138600 BTC 105.33400 LTC
2014-07-20 11h 0.0138400 BTC 0.0139000 BTC 0.0138600 BTC 0.0138700 BTC 1,569.760 LTC
2014-07-20 12h 0.0138400 BTC 0.0139500 BTC 0.0138700 BTC 0.0138700 BTC 1,874.180 LTC
2014-07-20 13h 0.0138200 BTC 0.0139500 BTC 0.0138800 BTC 0.0138300 BTC 2,620.090 LTC
2014-07-20 14h 0.0138100 BTC 0.0139100 BTC 0.0138300 BTC 0.0138400 BTC 2,710.910 LTC
2014-07-20 15h 0.0137600 BTC 0.0138300 BTC 0.0138300 BTC 0.0138100 BTC 4,344.410 LTC
2014-07-20 16h 0.0138000 BTC 0.0138400 BTC 0.0138200 BTC 0.0138300 BTC 173.40000 LTC
2014-07-20 17h 0.0137700 BTC 0.0138400 BTC 0.0138300 BTC 0.0138300 BTC 1,105.780 LTC
2014-07-20 18h 0.0138300 BTC 0.0138900 BTC 0.0138300 BTC 0.0138500 BTC 674.84900 LTC
2014-07-20 19h 0.0138300 BTC 0.0138900 BTC 0.0138400 BTC 0.0138400 BTC 1,943.260 LTC
2014-07-20 20h 0.0138300 BTC 0.0138800 BTC 0.0138500 BTC 0.0138400 BTC 434.30700 LTC
2014-07-20 21h 0.0138100 BTC 0.0138800 BTC 0.0138800 BTC 0.0138200 BTC 946.95600 LTC
2014-07-20 22h 0.0138300 BTC 0.0139000 BTC 0.0138300 BTC 0.0138400 BTC 916.85200 LTC
2014-07-20 23h 0.0138200 BTC 0.0138500 BTC 0.0138400 BTC 0.0138200 BTC 2,082.570 LTC
2014-07-21 00h 0.0137500 BTC 0.0138200 BTC 0.0138200 BTC 0.0137500 BTC 7,256.650 LTC
2014-07-21 01h 0.0136600 BTC 0.0137600 BTC 0.0137600 BTC 0.0137000 BTC 4,593.150 LTC
2014-07-21 02h 0.0136800 BTC 0.0137500 BTC 0.0137000 BTC 0.0137300 BTC 315.77400 LTC
2014-07-21 03h 0.0136600 BTC 0.0137600 BTC 0.0137400 BTC 0.0136700 BTC 1,852.310 LTC
2014-07-21 04h 0.0136500 BTC 0.0137100 BTC 0.0136700 BTC 0.0136700 BTC 371.22200 LTC
2014-07-21 05h 0.0136400 BTC 0.0137200 BTC 0.0137100 BTC 0.0136600 BTC 645.75100 LTC
2014-07-21 06h 0.0136100 BTC 0.0137000 BTC 0.0136600 BTC 0.0136800 BTC 1,906.480 LTC
2014-07-21 07h 0.0136200 BTC 0.0137200 BTC 0.0136900 BTC 0.0136400 BTC 492.15700 LTC
2014-07-21 08h 0.0136600 BTC 0.0137200 BTC 0.0136800 BTC 0.0137100 BTC 306.23800 LTC
2014-07-21 09h 0.0136900 BTC 0.0137900 BTC 0.0137000 BTC 0.0137800 BTC 575.56800 LTC
2014-07-21 10h 0.0137400 BTC 0.0138400 BTC 0.0137700 BTC 0.0137900 BTC 1,351.540 LTC
2014-07-21 11h 0.0137500 BTC 0.0138300 BTC 0.0138100 BTC 0.0138200 BTC 305.94600 LTC
2014-07-21 12h 0.0137600 BTC 0.0138400 BTC 0.0137900 BTC 0.0138100 BTC 993.38600 LTC
2014-07-21 13h 0.0136200 BTC 0.0138500 BTC 0.0138100 BTC 0.0137800 BTC 2,531.450 LTC
2014-07-21 14h 0.0136600 BTC 0.0138200 BTC 0.0137800 BTC 0.0138000 BTC 1,724.030 LTC
2014-07-21 15h 0.0136700 BTC 0.0139400 BTC 0.0138000 BTC 0.0139100 BTC 6,966.420 LTC
2014-07-21 16h 0.0138100 BTC 0.0139800 BTC 0.0138200 BTC 0.0139700 BTC 1,439.420 LTC
2014-07-21 17h 0.0138600 BTC 0.0139600 BTC 0.0139600 BTC 0.0138900 BTC 3,035.650 LTC
2014-07-21 18h 0.0138600 BTC 0.0139400 BTC 0.0138700 BTC 0.0139100 BTC 1,060.470 LTC
2014-07-21 19h 0.0138600 BTC 0.0139500 BTC 0.0139200 BTC 0.0138900 BTC 978.46100 LTC
2014-07-21 20h 0.0138600 BTC 0.0139800 BTC 0.0138900 BTC 0.0138700 BTC 1,720.770 LTC
2014-07-21 21h 0.0138400 BTC 0.0139000 BTC 0.0138900 BTC 0.0138800 BTC 396.58600 LTC
2014-07-21 22h 0.0138300 BTC 0.0138900 BTC 0.0138800 BTC 0.0138600 BTC 1,464.810 LTC
2014-07-21 23h 0.0138300 BTC 0.0139100 BTC 0.0139000 BTC 0.0138800 BTC 425.36100 LTC
2014-07-22 00h 0.0138100 BTC 0.0139100 BTC 0.0138800 BTC 0.0139000 BTC 1,202.330 LTC
2014-07-22 01h 0.0138800 BTC 0.0140200 BTC 0.0139000 BTC 0.0139900 BTC 3,816.890 LTC
2014-07-22 02h 0.0138500 BTC 0.0139800 BTC 0.0139800 BTC 0.0138500 BTC 700.50600 LTC
2014-07-22 03h 0.0138400 BTC 0.0139000 BTC 0.0139000 BTC 0.0138500 BTC 132.59500 LTC
2014-07-22 04h 0.0138100 BTC 0.0139100 BTC 0.0138600 BTC 0.0138900 BTC 515.57600 LTC
2014-07-22 05h 0.0138200 BTC 0.0139100 BTC 0.0138900 BTC 0.0138200 BTC 538.41300 LTC
2014-07-22 06h 0.0138000 BTC 0.0138800 BTC 0.0138200 BTC 0.0138800 BTC 275.34800 LTC
2014-07-22 07h 0.0138000 BTC 0.0139300 BTC 0.0138900 BTC 0.0138700 BTC 3,087.170 LTC
2014-07-22 08h 0.0138400 BTC 0.0138900 BTC 0.0138700 BTC 0.0138700 BTC 1,199.550 LTC
2014-07-22 09h 0.0138600 BTC 0.0140100 BTC 0.0138700 BTC 0.0139500 BTC 3,846.910 LTC
2014-07-22 10h 0.0138900 BTC 0.0139300 BTC 0.0139300 BTC 0.0139000 BTC 60.539000 LTC
2014-07-22 11h 0.0138800 BTC 0.0140200 BTC 0.0139000 BTC 0.0139200 BTC 1,600.410 LTC
2014-07-22 12h 0.0138900 BTC 0.0139500 BTC 0.0139200 BTC 0.0139100 BTC 1,766.500 LTC
2014-07-22 13h 0.0139000 BTC 0.0139700 BTC 0.0139400 BTC 0.0139500 BTC 1,135.690 LTC
2014-07-22 14h 0.0139000 BTC 0.0139800 BTC 0.0139400 BTC 0.0139000 BTC 445.66900 LTC
2014-07-22 15h 0.0138800 BTC 0.0139600 BTC 0.0139600 BTC 0.0139500 BTC 304.92800 LTC
2014-07-22 16h 0.0138600 BTC 0.0139600 BTC 0.0139500 BTC 0.0138600 BTC 566.41600 LTC
2014-07-22 17h 0.0138400 BTC 0.0139100 BTC 0.0138600 BTC 0.0139100 BTC 276.05000 LTC
2014-07-22 18h 0.0138900 BTC 0.0139900 BTC 0.0139100 BTC 0.0139400 BTC 7,660.780 LTC
2014-07-22 19h 0.0138800 BTC 0.0139800 BTC 0.0139200 BTC 0.0139600 BTC 520.93700 LTC
2014-07-22 20h 0.0138600 BTC 0.0139500 BTC 0.0139500 BTC 0.0138700 BTC 904.02200 LTC
2014-07-22 21h 0.0138500 BTC 0.0139000 BTC 0.0138900 BTC 0.0139000 BTC 206.01700 LTC
2014-07-22 22h 0.0138400 BTC 0.0139000 BTC 0.0138700 BTC 0.0138700 BTC 746.29400 LTC
2014-07-22 23h 0.0138300 BTC 0.0139400 BTC 0.0138700 BTC 0.0138700 BTC 387.38000 LTC
2014-07-23 00h 0.0138200 BTC 0.0139300 BTC 0.0138300 BTC 0.0138900 BTC 294.44600 LTC
2014-07-23 01h 0.0138500 BTC 0.0139200 BTC 0.0139000 BTC 0.0138900 BTC 980.28300 LTC
2014-07-23 02h 0.0138700 BTC 0.0139400 BTC 0.0138900 BTC 0.0138800 BTC 1,311.290 LTC
2014-07-23 03h 0.0138700 BTC 0.0139500 BTC 0.0138900 BTC 0.0138700 BTC 240.11300 LTC
2014-07-23 04h 0.0138600 BTC 0.0139500 BTC 0.0138700 BTC 0.0138900 BTC 458.64300 LTC
2014-07-23 05h 0.0138600 BTC 0.0139700 BTC 0.0138700 BTC 0.0138700 BTC 1,506.350 LTC
2014-07-23 06h 0.0138600 BTC 0.0139600 BTC 0.0138700 BTC 0.0138600 BTC 456.49900 LTC
2014-07-23 07h 0.0138500 BTC 0.0139500 BTC 0.0138600 BTC 0.0138800 BTC 1,505.940 LTC
2014-07-23 08h 0.0138400 BTC 0.0139000 BTC 0.0138700 BTC 0.0138500 BTC 378.77800 LTC
2014-07-23 09h 0.0138300 BTC 0.0138700 BTC 0.0138600 BTC 0.0138300 BTC 685.84600 LTC
2014-07-23 10h 0.0137600 BTC 0.0138500 BTC 0.0138200 BTC 0.0137900 BTC 2,998.950 LTC
2014-07-23 11h 0.0137700 BTC 0.0138300 BTC 0.0137900 BTC 0.0137900 BTC 394.35400 LTC
2014-07-23 12h 0.0137700 BTC 0.0138400 BTC 0.0137900 BTC 0.0137800 BTC 1,527.210 LTC
2014-07-23 13h 0.0137700 BTC 0.0138400 BTC 0.0137800 BTC 0.0137700 BTC 383.79800 LTC
2014-07-23 14h 0.0137700 BTC 0.0138000 BTC 0.0137900 BTC 0.0137700 BTC 663.50900 LTC
2014-07-23 15h 0.0137700 BTC 0.0137800 BTC 0.0137700 BTC 0.0137700 BTC 630.47200 LTC
2014-07-23 16h 0.0136600 BTC 0.0138000 BTC 0.0137700 BTC 0.0137400 BTC 6,324.480 LTC
2014-07-23 17h 0.0137200 BTC 0.0137600 BTC 0.0137400 BTC 0.0137300 BTC 182.67200 LTC
2014-07-23 18h 0.0136900 BTC 0.0138000 BTC 0.0137200 BTC 0.0137000 BTC 1,401.460 LTC
2014-07-23 19h 0.0136600 BTC 0.0137700 BTC 0.0137000 BTC 0.0137100 BTC 1,313.230 LTC
2014-07-23 20h 0.0136800 BTC 0.0138600 BTC 0.0137200 BTC 0.0137400 BTC 1,904.040 LTC
2014-07-23 21h 0.0137000 BTC 0.0138000 BTC 0.0137000 BTC 0.0137100 BTC 1,468.970 LTC
2014-07-23 22h 0.0136600 BTC 0.0138000 BTC 0.0137300 BTC 0.0137400 BTC 626.28300 LTC
2014-07-23 23h 0.0136900 BTC 0.0137700 BTC 0.0137400 BTC 0.0137600 BTC 432.54100 LTC
2014-07-24 00h 0.0137000 BTC 0.0137800 BTC 0.0137500 BTC 0.0137300 BTC 214.34000 LTC
2014-07-24 01h 0.0136600 BTC 0.0137800 BTC 0.0137300 BTC 0.0137100 BTC 1,005.240 LTC
2014-07-24 02h 0.0136500 BTC 0.0138300 BTC 0.0137000 BTC 0.0138200 BTC 4,042.160 LTC
2014-07-24 03h 0.0137500 BTC 0.0138600 BTC 0.0138500 BTC 0.0137600 BTC 1,692.810 LTC
2014-07-24 04h 0.0137300 BTC 0.0138500 BTC 0.0137600 BTC 0.0137500 BTC 267.65500 LTC
2014-07-24 05h 0.0137200 BTC 0.0137900 BTC 0.0137400 BTC 0.0137600 BTC 382.13000 LTC
2014-07-24 06h 0.0137400 BTC 0.0138000 BTC 0.0137700 BTC 0.0137400 BTC 980.33800 LTC
2014-07-24 07h 0.0136600 BTC 0.0138100 BTC 0.0137500 BTC 0.0137600 BTC 4,266.070 LTC
2014-07-24 08h 0.0137400 BTC 0.0138000 BTC 0.0137700 BTC 0.0137900 BTC 311.65700 LTC
2014-07-24 09h 0.0136300 BTC 0.0137600 BTC 0.0137500 BTC 0.0137200 BTC 3,911.090 LTC
2014-07-24 10h 0.0135400 BTC 0.0137500 BTC 0.0137100 BTC 0.0136800 BTC 9,209.090 LTC
2014-07-24 11h 0.0136200 BTC 0.0138000 BTC 0.0137000 BTC 0.0137400 BTC 4,605.260 LTC
2014-07-24 12h 0.0136000 BTC 0.0137900 BTC 0.0137500 BTC 0.0137600 BTC 6,210.630 LTC
2014-07-24 13h 0.0136200 BTC 0.0138400 BTC 0.0137600 BTC 0.0136600 BTC 7,733.520 LTC
2014-07-24 14h 0.0135500 BTC 0.0137000 BTC 0.0136600 BTC 0.0136300 BTC 8,954.080 LTC
2014-07-24 15h 0.0135300 BTC 0.0136900 BTC 0.0136400 BTC 0.0135600 BTC 5,811.860 LTC
2014-07-24 16h 0.0135500 BTC 0.0136500 BTC 0.0136500 BTC 0.0135500 BTC 2,289.870 LTC
2014-07-24 17h 0.0135000 BTC 0.0136300 BTC 0.0135700 BTC 0.0135200 BTC 2,861.140 LTC
2014-07-24 18h 0.0133700 BTC 0.0135700 BTC 0.0135300 BTC 0.0133800 BTC 9,973.420 LTC
2014-07-24 19h 0.0133300 BTC 0.0136500 BTC 0.0133800 BTC 0.0134000 BTC 7,124.340 LTC
2014-07-24 20h 0.0132200 BTC 0.0133900 BTC 0.0133900 BTC 0.0132900 BTC 4,067.020 LTC
2014-07-24 21h 0.0132600 BTC 0.0133900 BTC 0.0132800 BTC 0.0133000 BTC 2,917.820 LTC
2014-07-24 22h 0.0130500 BTC 0.0133300 BTC 0.0133000 BTC 0.0130600 BTC 13,986.50 LTC
2014-07-24 23h 0.0129700 BTC 0.0131200 BTC 0.0131200 BTC 0.0129900 BTC 5,052.500 LTC
2014-07-25 00h 0.0128100 BTC 0.0131200 BTC 0.0130000 BTC 0.0130400 BTC 8,285.520 LTC
2014-07-25 01h 0.0130100 BTC 0.0131600 BTC 0.0130400 BTC 0.0131100 BTC 4,659.400 LTC
2014-07-25 02h 0.0129600 BTC 0.0131300 BTC 0.0131300 BTC 0.0130200 BTC 1,768.140 LTC
2014-07-25 03h 0.0129600 BTC 0.0131600 BTC 0.0130200 BTC 0.0131600 BTC 1,054.030 LTC
2014-07-25 04h 0.0130700 BTC 0.0132800 BTC 0.0131600 BTC 0.0132300 BTC 5,533.370 LTC
2014-07-25 05h 0.0130500 BTC 0.0131700 BTC 0.0131600 BTC 0.0131400 BTC 543.36700 LTC
2014-07-25 06h 0.0131000 BTC 0.0131900 BTC 0.0131400 BTC 0.0131500 BTC 995.05900 LTC
2014-07-25 07h 0.0130400 BTC 0.0131800 BTC 0.0131600 BTC 0.0130800 BTC 2,474.310 LTC
2014-07-25 08h 0.0129800 BTC 0.0130800 BTC 0.0130800 BTC 0.0130800 BTC 3,796.540 LTC
2014-07-25 09h 0.0130100 BTC 0.0131100 BTC 0.0130800 BTC 0.0130500 BTC 1,094.000 LTC
2014-07-25 10h 0.0130300 BTC 0.0131000 BTC 0.0130500 BTC 0.0130500 BTC 579.70400 LTC
2014-07-25 11h 0.0130000 BTC 0.0131800 BTC 0.0130500 BTC 0.0130700 BTC 1,912.390 LTC
2014-07-25 12h 0.0129600 BTC 0.0130600 BTC 0.0130600 BTC 0.0129900 BTC 630.50200 LTC
2014-07-25 13h 0.0129900 BTC 0.0131000 BTC 0.0130100 BTC 0.0130300 BTC 1,561.070 LTC
2014-07-25 14h 0.0129800 BTC 0.0130900 BTC 0.0130400 BTC 0.0130100 BTC 1,224.470 LTC
2014-07-25 15h 0.0129800 BTC 0.0130500 BTC 0.0130100 BTC 0.0130400 BTC 378.17200 LTC
2014-07-25 16h 0.0126500 BTC 0.0130400 BTC 0.0130400 BTC 0.0127300 BTC 8,340.620 LTC
2014-07-25 17h 0.0125000 BTC 0.0127600 BTC 0.0127600 BTC 0.0125100 BTC 11,045.30 LTC
2014-07-25 18h 0.0125000 BTC 0.0126200 BTC 0.0125100 BTC 0.0125700 BTC 3,294.850 LTC
2014-07-25 19h 0.0125600 BTC 0.0127100 BTC 0.0126000 BTC 0.0127000 BTC 2,571.200 LTC
2014-07-25 20h 0.0126000 BTC 0.0126900 BTC 0.0126800 BTC 0.0126300 BTC 3,336.610 LTC
2014-07-25 21h 0.0126300 BTC 0.0127200 BTC 0.0126500 BTC 0.0126400 BTC 1,272.190 LTC
2014-07-25 22h 0.0125600 BTC 0.0126900 BTC 0.0126400 BTC 0.0126100 BTC 744.47600 LTC
2014-07-25 23h 0.0125000 BTC 0.0126100 BTC 0.0126100 BTC 0.0126100 BTC 1,790.390 LTC
2014-07-26 00h 0.0126100 BTC 0.0126500 BTC 0.0126400 BTC 0.0126100 BTC 1,486.390 LTC
2014-07-26 01h 0.0125500 BTC 0.0127000 BTC 0.0126100 BTC 0.0127000 BTC 835.90100 LTC
2014-07-26 02h 0.0126800 BTC 0.0128200 BTC 0.0126800 BTC 0.0127700 BTC 4,002.500 LTC
2014-07-26 03h 0.0126000 BTC 0.0128100 BTC 0.0127300 BTC 0.0127100 BTC 2,151.370 LTC
2014-07-26 04h 0.0126600 BTC 0.0127900 BTC 0.0127000 BTC 0.0127500 BTC 3,171.940 LTC
2014-07-26 05h 0.0127000 BTC 0.0127900 BTC 0.0127400 BTC 0.0127900 BTC 1,851.830 LTC
2014-07-26 06h 0.0127200 BTC 0.0128100 BTC 0.0127800 BTC 0.0127900 BTC 1,481.470 LTC
2014-07-26 07h 0.0127300 BTC 0.0128300 BTC 0.0128000 BTC 0.0128000 BTC 648.07500 LTC
2014-07-26 08h 0.0125100 BTC 0.0128800 BTC 0.0127900 BTC 0.0128300 BTC 10,065.00 LTC
2014-07-26 09h 0.0127800 BTC 0.0128600 BTC 0.0128000 BTC 0.0128600 BTC 905.03600 LTC
2014-07-26 10h 0.0128300 BTC 0.0129200 BTC 0.0128600 BTC 0.0128500 BTC 500.47500 LTC
2014-07-26 11h 0.0127500 BTC 0.0128900 BTC 0.0128600 BTC 0.0128200 BTC 1,464.520 LTC
2014-07-26 12h 0.0127400 BTC 0.0128700 BTC 0.0128200 BTC 0.0128400 BTC 455.54800 LTC
2014-07-26 13h 0.0128300 BTC 0.0129600 BTC 0.0128600 BTC 0.0129100 BTC 1,608.270 LTC
2014-07-26 14h 0.0128000 BTC 0.0129500 BTC 0.0128600 BTC 0.0128900 BTC 1,435.230 LTC
2014-07-26 15h 0.0127600 BTC 0.0129000 BTC 0.0128500 BTC 0.0128200 BTC 2,358.700 LTC
2014-07-26 16h 0.0128000 BTC 0.0128300 BTC 0.0128100 BTC 0.0128000 BTC 1,029.590 LTC
2014-07-26 17h 0.0128000 BTC 0.0129000 BTC 0.0128100 BTC 0.0129000 BTC 908.93200 LTC
2014-07-26 18h 0.0128100 BTC 0.0129000 BTC 0.0129000 BTC 0.0128700 BTC 233.45500 LTC
2014-07-26 19h 0.0127500 BTC 0.0129300 BTC 0.0129300 BTC 0.0128000 BTC 3,036.830 LTC
2014-07-26 20h 0.0127400 BTC 0.0128000 BTC 0.0128000 BTC 0.0127900 BTC 1,267.220 LTC
2014-07-26 21h 0.0127100 BTC 0.0128500 BTC 0.0127900 BTC 0.0127600 BTC 3,374.920 LTC
2014-07-26 22h 0.0127600 BTC 0.0128500 BTC 0.0128300 BTC 0.0128500 BTC 1,241.740 LTC
2014-07-26 23h 0.0127700 BTC 0.0128400 BTC 0.0128300 BTC 0.0128300 BTC 970.61500 LTC
2014-07-27 00h 0.0128100 BTC 0.0128600 BTC 0.0128300 BTC 0.0128500 BTC 1,067.690 LTC
2014-07-27 01h 0.0126700 BTC 0.0128700 BTC 0.0128500 BTC 0.0127700 BTC 4,635.380 LTC
2014-07-27 02h 0.0127500 BTC 0.0128600 BTC 0.0127900 BTC 0.0128200 BTC 4,421.980 LTC
2014-07-27 03h 0.0127900 BTC 0.0128700 BTC 0.0128200 BTC 0.0128400 BTC 2,039.500 LTC
2014-07-27 04h 0.0128000 BTC 0.0128700 BTC 0.0128500 BTC 0.0128700 BTC 826.37400 LTC
2014-07-27 05h 0.0128500 BTC 0.0130400 BTC 0.0128700 BTC 0.0130300 BTC 5,664.750 LTC
2014-07-27 06h 0.0129800 BTC 0.0131000 BTC 0.0130300 BTC 0.0130200 BTC 2,043.680 LTC
2014-07-27 07h 0.0129800 BTC 0.0130900 BTC 0.0130600 BTC 0.0130000 BTC 1,194.150 LTC
2014-07-27 08h 0.0129700 BTC 0.0130400 BTC 0.0130000 BTC 0.0130400 BTC 1,663.080 LTC
2014-07-27 09h 0.0130000 BTC 0.0131000 BTC 0.0130000 BTC 0.0130400 BTC 1,814.100 LTC
2014-07-27 10h 0.0130000 BTC 0.0131000 BTC 0.0130500 BTC 0.0130500 BTC 889.87300 LTC
2014-07-27 11h 0.0130400 BTC 0.0131000 BTC 0.0130500 BTC 0.0131000 BTC 934.87900 LTC
2014-07-27 12h 0.0130200 BTC 0.0131300 BTC 0.0130900 BTC 0.0130400 BTC 1,134.170 LTC
2014-07-27 13h 0.0130700 BTC 0.0131500 BTC 0.0130800 BTC 0.0131300 BTC 635.91200 LTC
2014-07-27 14h 0.0130700 BTC 0.0131800 BTC 0.0130700 BTC 0.0131700 BTC 829.95200 LTC
2014-07-27 15h 0.0130800 BTC 0.0132100 BTC 0.0132100 BTC 0.0130900 BTC 1,077.380 LTC
2014-07-27 16h 0.0130800 BTC 0.0131700 BTC 0.0131400 BTC 0.0131100 BTC 719.80700 LTC
2014-07-27 17h 0.0130200 BTC 0.0131500 BTC 0.0131100 BTC 0.0130700 BTC 1,552.810 LTC
2014-07-27 18h 0.0130600 BTC 0.0131500 BTC 0.0130700 BTC 0.0131500 BTC 378.04700 LTC
2014-07-27 19h 0.0130700 BTC 0.0131600 BTC 0.0131500 BTC 0.0131200 BTC 619.75600 LTC
2014-07-27 20h 0.0130200 BTC 0.0131700 BTC 0.0131500 BTC 0.0130900 BTC 1,535.170 LTC
2014-07-27 21h 0.0130600 BTC 0.0131400 BTC 0.0131100 BTC 0.0131300 BTC 277.23800 LTC
2014-07-27 22h 0.0131000 BTC 0.0131700 BTC 0.0131700 BTC 0.0131400 BTC 684.27200 LTC
2014-07-27 23h 0.0131100 BTC 0.0131700 BTC 0.0131500 BTC 0.0131400 BTC 338.73700 LTC
2014-07-28 00h 0.0131200 BTC 0.0132500 BTC 0.0131300 BTC 0.0132400 BTC 897.18900 LTC
2014-07-28 01h 0.0131500 BTC 0.0132500 BTC 0.0132400 BTC 0.0131800 BTC 426.32000 LTC
2014-07-28 02h 0.0130500 BTC 0.0132300 BTC 0.0131900 BTC 0.0131100 BTC 1,593.430 LTC
2014-07-28 03h 0.0130400 BTC 0.0131700 BTC 0.0131200 BTC 0.0131100 BTC 5,616.040 LTC
2014-07-28 04h 0.0130400 BTC 0.0131300 BTC 0.0131300 BTC 0.0130900 BTC 207.02400 LTC
2014-07-28 05h 0.0130500 BTC 0.0131200 BTC 0.0130900 BTC 0.0131200 BTC 411.31600 LTC
2014-07-28 06h 0.0130600 BTC 0.0131500 BTC 0.0131300 BTC 0.0131400 BTC 2,741.090 LTC
2014-07-28 07h 0.0130600 BTC 0.0131500 BTC 0.0131000 BTC 0.0131000 BTC 500.08500 LTC
2014-07-28 08h 0.0130200 BTC 0.0131300 BTC 0.0130800 BTC 0.0131000 BTC 663.53800 LTC
2014-07-28 09h 0.0130200 BTC 0.0131100 BTC 0.0130900 BTC 0.0130700 BTC 501.39400 LTC
2014-07-28 10h 0.0130000 BTC 0.0131100 BTC 0.0130700 BTC 0.0130100 BTC 701.26400 LTC
2014-07-28 11h 0.0130300 BTC 0.0130900 BTC 0.0130500 BTC 0.0130700 BTC 576.93700 LTC
2014-07-28 12h 0.0130600 BTC 0.0131500 BTC 0.0130600 BTC 0.0130900 BTC 1,750.960 LTC
2014-07-28 13h 0.0129200 BTC 0.0130900 BTC 0.0130600 BTC 0.0130100 BTC 4,586.990 LTC
2014-07-28 14h 0.0129600 BTC 0.0130600 BTC 0.0130300 BTC 0.0130000 BTC 2,056.170 LTC
2014-07-28 15h 0.0129900 BTC 0.0130400 BTC 0.0129900 BTC 0.0130000 BTC 2,583.740 LTC
2014-07-28 16h 0.0129900 BTC 0.0130400 BTC 0.0130000 BTC 0.0130200 BTC 4,932.320 LTC
2014-07-28 17h 0.0129800 BTC 0.0130300 BTC 0.0130000 BTC 0.0129800 BTC 791.96200 LTC
2014-07-28 18h 0.0129800 BTC 0.0130500 BTC 0.0129900 BTC 0.0130400 BTC 1,026.950 LTC
2014-07-28 19h 0.0129800 BTC 0.0130500 BTC 0.0130300 BTC 0.0129900 BTC 943.49600 LTC
2014-07-28 20h 0.0129600 BTC 0.0129900 BTC 0.0129800 BTC 0.0129900 BTC 4,203.020 LTC
2014-07-28 21h 0.0129500 BTC 0.0129900 BTC 0.0129900 BTC 0.0129900 BTC 1,735.350 LTC
2014-07-28 22h 0.0129500 BTC 0.0130300 BTC 0.0129500 BTC 0.0130300 BTC 1,643.910 LTC
2014-07-28 23h 0.0129700 BTC 0.0130600 BTC 0.0130000 BTC 0.0130600 BTC 1,470.340 LTC
2014-07-29 00h 0.0130000 BTC 0.0130600 BTC 0.0130600 BTC 0.0130200 BTC 146.22700 LTC
2014-07-29 01h 0.0130000 BTC 0.0130500 BTC 0.0130200 BTC 0.0130400 BTC 162.07900 LTC
2014-07-29 02h 0.0130000 BTC 0.0130700 BTC 0.0130400 BTC 0.0130700 BTC 1,070.030 LTC
2014-07-29 03h 0.0130300 BTC 0.0130900 BTC 0.0130600 BTC 0.0130400 BTC 2,363.330 LTC
2014-07-29 04h 0.0130300 BTC 0.0130900 BTC 0.0130800 BTC 0.0130600 BTC 935.30600 LTC
2014-07-29 05h 0.0130300 BTC 0.0130900 BTC 0.0130600 BTC 0.0130300 BTC 1,123.410 LTC




There is a new, better version of CryptoCoinCharts! Please have a look here to see the future: v2 - new version of cryptocoincharts.info