LTC/BTC 10-days - Litecoin / Bitcoin chart from BTC-e

All time 1 year YTD 6 months 3 months 1 month 2 weeks 10 days 5 days 2 days Today

    

LTC/BTC orderbook New LTC/BTC period chart and orderbook

Date Low High Open Close Volume
2014-08-13 06h 0.0091400 BTC 0.0094000 BTC 0.0093200 BTC 0.0092600 BTC 14,824.70 LTC
2014-08-13 07h 0.0092000 BTC 0.0096000 BTC 0.0092600 BTC 0.0093500 BTC 12,957.60 LTC
2014-08-13 08h 0.0092600 BTC 0.0095900 BTC 0.0093300 BTC 0.0093100 BTC 19,758.10 LTC
2014-08-13 09h 0.0089400 BTC 0.0093500 BTC 0.0093100 BTC 0.0089400 BTC 30,634.10 LTC
2014-08-13 10h 0.0087100 BTC 0.0094700 BTC 0.0089400 BTC 0.0092400 BTC 39,122.10 LTC
2014-08-13 11h 0.0092500 BTC 0.0097000 BTC 0.0092600 BTC 0.0094200 BTC 22,984.90 LTC
2014-08-13 12h 0.0092900 BTC 0.0095700 BTC 0.0094700 BTC 0.0095300 BTC 20,028.80 LTC
2014-08-13 13h 0.0094700 BTC 0.0097700 BTC 0.0095200 BTC 0.0096300 BTC 16,598.80 LTC
2014-08-13 14h 0.0094900 BTC 0.0096800 BTC 0.0096400 BTC 0.0095000 BTC 6,800.660 LTC
2014-08-13 15h 0.0093500 BTC 0.0096000 BTC 0.0095000 BTC 0.0093600 BTC 5,568.530 LTC
2014-08-13 16h 0.0092000 BTC 0.0094000 BTC 0.0093700 BTC 0.0092600 BTC 12,254.20 LTC
2014-08-13 17h 0.0092300 BTC 0.0093300 BTC 0.0092900 BTC 0.0093100 BTC 3,439.200 LTC
2014-08-13 18h 0.0092800 BTC 0.0094900 BTC 0.0093200 BTC 0.0093400 BTC 6,946.460 LTC
2014-08-13 19h 0.0092700 BTC 0.0093800 BTC 0.0093400 BTC 0.0093100 BTC 2,508.410 LTC
2014-08-13 20h 0.0092700 BTC 0.0094800 BTC 0.0093200 BTC 0.0093500 BTC 12,773.40 LTC
2014-08-13 21h 0.0090000 BTC 0.0094000 BTC 0.0093400 BTC 0.0091500 BTC 19,086.70 LTC
2014-08-13 22h 0.0090900 BTC 0.0092400 BTC 0.0091400 BTC 0.0092300 BTC 11,790.30 LTC
2014-08-13 23h 0.0092000 BTC 0.0093600 BTC 0.0092200 BTC 0.0092900 BTC 2,956.760 LTC
2014-08-14 00h 0.0091600 BTC 0.0094000 BTC 0.0093000 BTC 0.0092100 BTC 3,237.040 LTC
2014-08-14 01h 0.0090700 BTC 0.0093000 BTC 0.0092200 BTC 0.0091400 BTC 4,008.820 LTC
2014-08-14 02h 0.0090400 BTC 0.0092400 BTC 0.0091400 BTC 0.0091200 BTC 5,989.500 LTC
2014-08-14 03h 0.0090600 BTC 0.0092400 BTC 0.0091200 BTC 0.0092200 BTC 5,365.020 LTC
2014-08-14 04h 0.0091400 BTC 0.0092400 BTC 0.0092200 BTC 0.0091900 BTC 1,511.010 LTC
2014-08-14 05h 0.0091500 BTC 0.0093000 BTC 0.0092000 BTC 0.0092500 BTC 4,305.820 LTC
2014-08-14 06h 0.0091600 BTC 0.0093600 BTC 0.0092500 BTC 0.0092900 BTC 7,022.900 LTC
2014-08-14 07h 0.0092900 BTC 0.0094400 BTC 0.0092900 BTC 0.0094400 BTC 4,164.580 LTC
2014-08-14 08h 0.0094300 BTC 0.0097300 BTC 0.0094400 BTC 0.0096400 BTC 18,021.30 LTC
2014-08-14 09h 0.0096000 BTC 0.0103900 BTC 0.0096400 BTC 0.0101000 BTC 32,335.20 LTC
2014-08-14 10h 0.0100100 BTC 0.0101700 BTC 0.0101100 BTC 0.0100500 BTC 6,580.610 LTC
2014-08-14 11h 0.0100300 BTC 0.0103300 BTC 0.0100500 BTC 0.0102100 BTC 13,975.00 LTC
2014-08-14 12h 0.0100500 BTC 0.0103900 BTC 0.0102100 BTC 0.0100900 BTC 32,526.30 LTC
2014-08-14 13h 0.0100700 BTC 0.0103200 BTC 0.0100900 BTC 0.0102600 BTC 14,014.70 LTC
2014-08-14 14h 0.0099100 BTC 0.0102700 BTC 0.0102500 BTC 0.0100000 BTC 21,833.90 LTC
2014-08-14 15h 0.0097700 BTC 0.0100500 BTC 0.0099900 BTC 0.0100400 BTC 4,599.460 LTC
2014-08-14 16h 0.0099000 BTC 0.0100500 BTC 0.0100400 BTC 0.0099400 BTC 7,229.210 LTC
2014-08-14 17h 0.0099000 BTC 0.0099800 BTC 0.0099300 BTC 0.0099400 BTC 3,790.970 LTC
2014-08-14 18h 0.0098700 BTC 0.0099900 BTC 0.0099300 BTC 0.0099400 BTC 5,133.830 LTC
2014-08-14 19h 0.0099200 BTC 0.0100000 BTC 0.0099300 BTC 0.0099200 BTC 1,834.370 LTC
2014-08-14 20h 0.0097900 BTC 0.0099600 BTC 0.0099300 BTC 0.0098700 BTC 16,286.30 LTC
2014-08-14 21h 0.0097900 BTC 0.0098900 BTC 0.0098600 BTC 0.0098400 BTC 5,341.660 LTC
2014-08-14 22h 0.0098300 BTC 0.0099200 BTC 0.0098300 BTC 0.0098900 BTC 15,177.30 LTC
2014-08-14 23h 0.0098900 BTC 0.0101400 BTC 0.0098900 BTC 0.0099800 BTC 4,529.100 LTC
2014-08-15 00h 0.0099300 BTC 0.0101000 BTC 0.0099900 BTC 0.0099600 BTC 7,456.010 LTC
2014-08-15 01h 0.0099300 BTC 0.0102000 BTC 0.0099900 BTC 0.0100400 BTC 6,641.310 LTC
2014-08-15 02h 0.0100300 BTC 0.0101300 BTC 0.0100400 BTC 0.0100800 BTC 2,279.490 LTC
2014-08-15 03h 0.0099400 BTC 0.0100900 BTC 0.0100800 BTC 0.0099800 BTC 2,996.330 LTC
2014-08-15 04h 0.0099500 BTC 0.0100500 BTC 0.0100200 BTC 0.0100000 BTC 1,306.720 LTC
2014-08-15 05h 0.0098800 BTC 0.0100600 BTC 0.0100000 BTC 0.0099800 BTC 9,175.710 LTC
2014-08-15 06h 0.0099000 BTC 0.0100000 BTC 0.0099700 BTC 0.0100000 BTC 1,560.700 LTC
2014-08-15 07h 0.0099300 BTC 0.0100200 BTC 0.0099900 BTC 0.0100000 BTC 1,018.910 LTC
2014-08-15 08h 0.0099500 BTC 0.0100700 BTC 0.0099900 BTC 0.0100100 BTC 2,059.780 LTC
2014-08-15 09h 0.0099600 BTC 0.0100900 BTC 0.0100000 BTC 0.0100300 BTC 2,177.440 LTC
2014-08-15 10h 0.0099800 BTC 0.0101000 BTC 0.0100300 BTC 0.0100300 BTC 1,292.890 LTC
2014-08-15 11h 0.0100200 BTC 0.0100700 BTC 0.0100300 BTC 0.0100700 BTC 738.58600 LTC
2014-08-15 12h 0.0100000 BTC 0.0101400 BTC 0.0100700 BTC 0.0100600 BTC 6,300.260 LTC
2014-08-15 13h 0.0100200 BTC 0.0100900 BTC 0.0100700 BTC 0.0100600 BTC 707.88700 LTC
2014-08-15 14h 0.0099600 BTC 0.0100700 BTC 0.0100600 BTC 0.0100200 BTC 2,391.430 LTC
2014-08-15 15h 0.0100100 BTC 0.0101500 BTC 0.0100100 BTC 0.0100900 BTC 2,865.310 LTC
2014-08-15 16h 0.0100500 BTC 0.0103900 BTC 0.0100800 BTC 0.0103300 BTC 16,586.20 LTC
2014-08-15 17h 0.0101400 BTC 0.0103900 BTC 0.0103300 BTC 0.0102800 BTC 9,058.930 LTC
2014-08-15 18h 0.0102600 BTC 0.0103900 BTC 0.0102700 BTC 0.0102600 BTC 3,688.560 LTC
2014-08-15 19h 0.0102200 BTC 0.0102700 BTC 0.0102500 BTC 0.0102400 BTC 1,810.870 LTC
2014-08-15 20h 0.0101900 BTC 0.0102600 BTC 0.0102400 BTC 0.0101900 BTC 2,675.360 LTC
2014-08-15 21h 0.0101500 BTC 0.0102400 BTC 0.0102000 BTC 0.0102100 BTC 752.07800 LTC
2014-08-15 22h 0.0101700 BTC 0.0102600 BTC 0.0101800 BTC 0.0101900 BTC 1,109.270 LTC
2014-08-15 23h 0.0101900 BTC 0.0102900 BTC 0.0101900 BTC 0.0102300 BTC 1,150.570 LTC
2014-08-16 00h 0.0102000 BTC 0.0103300 BTC 0.0102300 BTC 0.0103100 BTC 1,317.440 LTC
2014-08-16 01h 0.0102400 BTC 0.0103300 BTC 0.0103200 BTC 0.0102900 BTC 609.62500 LTC
2014-08-16 02h 0.0102500 BTC 0.0103100 BTC 0.0102900 BTC 0.0102500 BTC 638.74000 LTC
2014-08-16 03h 0.0101700 BTC 0.0103300 BTC 0.0102700 BTC 0.0102000 BTC 2,867.420 LTC
2014-08-16 04h 0.0101200 BTC 0.0102000 BTC 0.0101900 BTC 0.0101400 BTC 2,819.670 LTC
2014-08-16 05h 0.0100800 BTC 0.0103000 BTC 0.0101400 BTC 0.0102200 BTC 3,555.290 LTC
2014-08-16 06h 0.0101200 BTC 0.0102800 BTC 0.0102000 BTC 0.0102000 BTC 2,926.490 LTC
2014-08-16 07h 0.0101800 BTC 0.0103900 BTC 0.0102200 BTC 0.0103000 BTC 4,618.590 LTC
2014-08-16 08h 0.0102300 BTC 0.0103500 BTC 0.0103000 BTC 0.0102900 BTC 2,106.640 LTC
2014-08-16 09h 0.0101600 BTC 0.0103100 BTC 0.0102700 BTC 0.0102000 BTC 1,400.030 LTC
2014-08-16 10h 0.0101100 BTC 0.0102700 BTC 0.0101700 BTC 0.0101400 BTC 2,423.440 LTC
2014-08-16 11h 0.0100200 BTC 0.0101500 BTC 0.0101300 BTC 0.0100900 BTC 2,486.950 LTC
2014-08-16 12h 0.0098800 BTC 0.0101300 BTC 0.0101200 BTC 0.0099200 BTC 10,817.70 LTC
2014-08-16 13h 0.0098500 BTC 0.0099900 BTC 0.0099200 BTC 0.0098900 BTC 4,601.480 LTC
2014-08-16 14h 0.0098500 BTC 0.0099500 BTC 0.0098900 BTC 0.0098800 BTC 4,574.680 LTC
2014-08-16 15h 0.0097700 BTC 0.0099100 BTC 0.0098900 BTC 0.0098700 BTC 4,658.010 LTC
2014-08-16 16h 0.0097700 BTC 0.0098600 BTC 0.0098400 BTC 0.0097700 BTC 3,065.500 LTC
2014-08-16 17h 0.0097500 BTC 0.0098000 BTC 0.0097700 BTC 0.0097800 BTC 3,393.640 LTC
2014-08-16 18h 0.0097600 BTC 0.0098000 BTC 0.0097900 BTC 0.0098000 BTC 1,693.960 LTC
2014-08-16 19h 0.0097800 BTC 0.0098000 BTC 0.0098000 BTC 0.0098000 BTC 2,945.310 LTC
2014-08-16 20h 0.0096800 BTC 0.0098000 BTC 0.0098000 BTC 0.0097200 BTC 6,147.990 LTC
2014-08-16 21h 0.0095200 BTC 0.0097300 BTC 0.0097100 BTC 0.0096500 BTC 9,090.330 LTC
2014-08-16 22h 0.0096000 BTC 0.0097100 BTC 0.0096500 BTC 0.0096700 BTC 3,026.590 LTC
2014-08-16 23h 0.0095500 BTC 0.0097000 BTC 0.0096900 BTC 0.0095700 BTC 6,806.670 LTC
2014-08-17 00h 0.0095600 BTC 0.0096600 BTC 0.0095700 BTC 0.0096000 BTC 2,973.500 LTC
2014-08-17 01h 0.0095600 BTC 0.0096400 BTC 0.0095900 BTC 0.0096400 BTC 882.18900 LTC
2014-08-17 02h 0.0096200 BTC 0.0096700 BTC 0.0096300 BTC 0.0096300 BTC 791.86500 LTC
2014-08-17 03h 0.0096300 BTC 0.0097200 BTC 0.0096300 BTC 0.0097000 BTC 1,235.800 LTC
2014-08-17 04h 0.0096900 BTC 0.0097300 BTC 0.0097100 BTC 0.0097100 BTC 1,629.020 LTC
2014-08-17 05h 0.0096800 BTC 0.0097600 BTC 0.0097100 BTC 0.0097000 BTC 2,031.010 LTC
2014-08-17 06h 0.0096700 BTC 0.0097800 BTC 0.0097000 BTC 0.0097800 BTC 1,898.220 LTC
2014-08-17 07h 0.0097200 BTC 0.0098600 BTC 0.0097700 BTC 0.0098000 BTC 5,455.110 LTC
2014-08-17 08h 0.0097700 BTC 0.0098600 BTC 0.0098100 BTC 0.0097800 BTC 1,847.010 LTC
2014-08-17 09h 0.0097300 BTC 0.0098100 BTC 0.0097900 BTC 0.0098100 BTC 1,069.030 LTC
2014-08-17 10h 0.0097700 BTC 0.0098400 BTC 0.0098100 BTC 0.0097900 BTC 1,810.330 LTC
2014-08-17 11h 0.0097300 BTC 0.0098900 BTC 0.0098200 BTC 0.0098400 BTC 8,551.130 LTC
2014-08-17 12h 0.0096000 BTC 0.0098800 BTC 0.0098400 BTC 0.0097200 BTC 10,496.10 LTC
2014-08-17 13h 0.0096000 BTC 0.0097500 BTC 0.0097200 BTC 0.0097100 BTC 3,338.230 LTC
2014-08-17 14h 0.0096500 BTC 0.0097500 BTC 0.0096900 BTC 0.0097200 BTC 776.77700 LTC
2014-08-17 15h 0.0094500 BTC 0.0097500 BTC 0.0097200 BTC 0.0096100 BTC 15,446.40 LTC
2014-08-17 16h 0.0095300 BTC 0.0096800 BTC 0.0096100 BTC 0.0095300 BTC 3,486.460 LTC
2014-08-17 17h 0.0094900 BTC 0.0096000 BTC 0.0095400 BTC 0.0095500 BTC 3,183.270 LTC
2014-08-17 18h 0.0094800 BTC 0.0095800 BTC 0.0095500 BTC 0.0094800 BTC 6,057.610 LTC
2014-08-17 19h 0.0093000 BTC 0.0095400 BTC 0.0094800 BTC 0.0093000 BTC 7,046.010 LTC
2014-08-17 20h 0.0088000 BTC 0.0093600 BTC 0.0093200 BTC 0.0088700 BTC 53,424.20 LTC
2014-08-17 21h 0.0087800 BTC 0.0091800 BTC 0.0088200 BTC 0.0090900 BTC 30,079.10 LTC
2014-08-17 22h 0.0088600 BTC 0.0091900 BTC 0.0090800 BTC 0.0089300 BTC 10,955.00 LTC
2014-08-17 23h 0.0088400 BTC 0.0090000 BTC 0.0089300 BTC 0.0088800 BTC 7,119.740 LTC
2014-08-18 00h 0.0088200 BTC 0.0090000 BTC 0.0088700 BTC 0.0088800 BTC 7,784.000 LTC
2014-08-18 01h 0.0086500 BTC 0.0089900 BTC 0.0088800 BTC 0.0086500 BTC 24,561.30 LTC
2014-08-18 02h 0.0083800 BTC 0.0087000 BTC 0.0086600 BTC 0.0084000 BTC 28,841.00 LTC
2014-08-18 03h 0.0082500 BTC 0.0087000 BTC 0.0084000 BTC 0.0086000 BTC 37,711.00 LTC
2014-08-18 04h 0.0082400 BTC 0.0086000 BTC 0.0086000 BTC 0.0082500 BTC 17,733.00 LTC
2014-08-18 05h 0.0081900 BTC 0.0086700 BTC 0.0082700 BTC 0.0084300 BTC 26,982.20 LTC
2014-08-18 06h 0.0083000 BTC 0.0085500 BTC 0.0084100 BTC 0.0085300 BTC 14,694.20 LTC
2014-08-18 07h 0.0084900 BTC 0.0085800 BTC 0.0085300 BTC 0.0085200 BTC 4,678.500 LTC
2014-08-18 08h 0.0084400 BTC 0.0085600 BTC 0.0085200 BTC 0.0085000 BTC 8,926.730 LTC
2014-08-18 09h 0.0083700 BTC 0.0085400 BTC 0.0084800 BTC 0.0084400 BTC 9,844.580 LTC
2014-08-18 10h 0.0084200 BTC 0.0085500 BTC 0.0084300 BTC 0.0084600 BTC 9,299.610 LTC
2014-08-18 11h 0.0082200 BTC 0.0097800 BTC 0.0084600 BTC 0.0084200 BTC 130,713.0 LTC
2014-08-18 12h 0.0080000 BTC 0.0086500 BTC 0.0084300 BTC 0.0081700 BTC 101,339.0 LTC
2014-08-18 13h 0.0081300 BTC 0.0085500 BTC 0.0081700 BTC 0.0084200 BTC 22,107.60 LTC
2014-08-18 14h 0.0082900 BTC 0.0085000 BTC 0.0084200 BTC 0.0083300 BTC 13,539.20 LTC
2014-08-18 15h 0.0082500 BTC 0.0084200 BTC 0.0083300 BTC 0.0083600 BTC 13,855.60 LTC
2014-08-18 16h 0.0082000 BTC 0.0084000 BTC 0.0083500 BTC 0.0082400 BTC 13,895.00 LTC
2014-08-18 17h 0.0080000 BTC 0.0083200 BTC 0.0082400 BTC 0.0080400 BTC 23,945.40 LTC
2014-08-18 18h 0.0079000 BTC 0.0081600 BTC 0.0080400 BTC 0.0079900 BTC 19,011.60 LTC
2014-08-18 19h 0.0079100 BTC 0.0081600 BTC 0.0080000 BTC 0.0081000 BTC 10,990.10 LTC
2014-08-18 20h 0.0080700 BTC 0.0081800 BTC 0.0081100 BTC 0.0081300 BTC 12,791.80 LTC
2014-08-18 21h 0.0080800 BTC 0.0082000 BTC 0.0081200 BTC 0.0081900 BTC 9,695.040 LTC
2014-08-18 22h 0.0081100 BTC 0.0083400 BTC 0.0081800 BTC 0.0082800 BTC 9,182.660 LTC
2014-08-18 23h 0.0081000 BTC 0.0083300 BTC 0.0082900 BTC 0.0081900 BTC 12,184.10 LTC
2014-08-19 00h 0.0081400 BTC 0.0082500 BTC 0.0081800 BTC 0.0082200 BTC 13,550.30 LTC
2014-08-19 01h 0.0082100 BTC 0.0083600 BTC 0.0082200 BTC 0.0083500 BTC 4,616.940 LTC
2014-08-19 02h 0.0083100 BTC 0.0084000 BTC 0.0083500 BTC 0.0083600 BTC 3,849.840 LTC
2014-08-19 03h 0.0083000 BTC 0.0084000 BTC 0.0083500 BTC 0.0083800 BTC 1,358.090 LTC
2014-08-19 04h 0.0083300 BTC 0.0085400 BTC 0.0083700 BTC 0.0084800 BTC 11,780.60 LTC
2014-08-19 05h 0.0084600 BTC 0.0090300 BTC 0.0084600 BTC 0.0085600 BTC 36,930.20 LTC
2014-08-19 06h 0.0085000 BTC 0.0089000 BTC 0.0086100 BTC 0.0086000 BTC 12,752.70 LTC
2014-08-19 07h 0.0085700 BTC 0.0090000 BTC 0.0086000 BTC 0.0087200 BTC 19,722.70 LTC
2014-08-19 08h 0.0087000 BTC 0.0091000 BTC 0.0087200 BTC 0.0089300 BTC 19,445.10 LTC
2014-08-19 09h 0.0086300 BTC 0.0089400 BTC 0.0089300 BTC 0.0086700 BTC 13,674.80 LTC
2014-08-19 10h 0.0085700 BTC 0.0087100 BTC 0.0086600 BTC 0.0086000 BTC 5,713.610 LTC
2014-08-19 11h 0.0085700 BTC 0.0087400 BTC 0.0086100 BTC 0.0086700 BTC 3,413.810 LTC
2014-08-19 12h 0.0086500 BTC 0.0089400 BTC 0.0086800 BTC 0.0088500 BTC 5,807.290 LTC
2014-08-19 13h 0.0088400 BTC 0.0091400 BTC 0.0088500 BTC 0.0091400 BTC 15,126.80 LTC
2014-08-19 14h 0.0091500 BTC 0.0097100 BTC 0.0091500 BTC 0.0092000 BTC 79,405.00 LTC
2014-08-19 15h 0.0091500 BTC 0.0096000 BTC 0.0092000 BTC 0.0094400 BTC 28,310.90 LTC
2014-08-19 16h 0.0094300 BTC 0.0098100 BTC 0.0094300 BTC 0.0096800 BTC 31,279.00 LTC
2014-08-19 17h 0.0095300 BTC 0.0101400 BTC 0.0096600 BTC 0.0095600 BTC 72,547.70 LTC
2014-08-19 18h 0.0095300 BTC 0.0097100 BTC 0.0095700 BTC 0.0096500 BTC 18,674.40 LTC
2014-08-19 19h 0.0093700 BTC 0.0096500 BTC 0.0096400 BTC 0.0093700 BTC 12,891.30 LTC
2014-08-19 20h 0.0092900 BTC 0.0095800 BTC 0.0093800 BTC 0.0093300 BTC 16,498.50 LTC
2014-08-19 21h 0.0092300 BTC 0.0095200 BTC 0.0093000 BTC 0.0094400 BTC 6,953.720 LTC
2014-08-19 22h 0.0094300 BTC 0.0096600 BTC 0.0094500 BTC 0.0095400 BTC 14,291.40 LTC
2014-08-19 23h 0.0094900 BTC 0.0097600 BTC 0.0095800 BTC 0.0097100 BTC 9,230.560 LTC
2014-08-20 00h 0.0095300 BTC 0.0098200 BTC 0.0096800 BTC 0.0095800 BTC 9,969.180 LTC
2014-08-20 01h 0.0094600 BTC 0.0096600 BTC 0.0095800 BTC 0.0094900 BTC 3,795.900 LTC
2014-08-20 02h 0.0093700 BTC 0.0097400 BTC 0.0094900 BTC 0.0095300 BTC 7,065.720 LTC
2014-08-20 03h 0.0094700 BTC 0.0097700 BTC 0.0095300 BTC 0.0095000 BTC 11,006.20 LTC
2014-08-20 04h 0.0094200 BTC 0.0096800 BTC 0.0095000 BTC 0.0094300 BTC 13,180.50 LTC
2014-08-20 05h 0.0094400 BTC 0.0095700 BTC 0.0094400 BTC 0.0095700 BTC 1,625.370 LTC
2014-08-20 06h 0.0094900 BTC 0.0096500 BTC 0.0095700 BTC 0.0096200 BTC 4,802.530 LTC
2014-08-20 07h 0.0095100 BTC 0.0096400 BTC 0.0096100 BTC 0.0096000 BTC 2,175.820 LTC
2014-08-20 08h 0.0095000 BTC 0.0097000 BTC 0.0095600 BTC 0.0096000 BTC 4,219.430 LTC
2014-08-20 09h 0.0095500 BTC 0.0097800 BTC 0.0096100 BTC 0.0096800 BTC 4,119.840 LTC
2014-08-20 10h 0.0096400 BTC 0.0099500 BTC 0.0096700 BTC 0.0098800 BTC 9,445.850 LTC
2014-08-20 11h 0.0098300 BTC 0.0103500 BTC 0.0099000 BTC 0.0102600 BTC 40,181.40 LTC
2014-08-20 12h 0.0101500 BTC 0.0108100 BTC 0.0102600 BTC 0.0106100 BTC 37,040.50 LTC
2014-08-20 13h 0.0103000 BTC 0.0110000 BTC 0.0106100 BTC 0.0108800 BTC 26,462.20 LTC
2014-08-20 14h 0.0105300 BTC 0.0112800 BTC 0.0108600 BTC 0.0107200 BTC 48,208.90 LTC
2014-08-20 15h 0.0104300 BTC 0.0107600 BTC 0.0107000 BTC 0.0106200 BTC 15,980.10 LTC
2014-08-20 16h 0.0104700 BTC 0.0107900 BTC 0.0106300 BTC 0.0107000 BTC 9,373.580 LTC
2014-08-20 17h 0.0106300 BTC 0.0108000 BTC 0.0107000 BTC 0.0107300 BTC 7,612.360 LTC
2014-08-20 18h 0.0107100 BTC 0.0112000 BTC 0.0107600 BTC 0.0110000 BTC 26,676.50 LTC
2014-08-20 19h 0.0107400 BTC 0.0110800 BTC 0.0110000 BTC 0.0109800 BTC 17,292.00 LTC
2014-08-20 20h 0.0105000 BTC 0.0111100 BTC 0.0109600 BTC 0.0107500 BTC 31,207.40 LTC
2014-08-20 21h 0.0105800 BTC 0.0109100 BTC 0.0107500 BTC 0.0108900 BTC 8,881.050 LTC
2014-08-20 22h 0.0105800 BTC 0.0109900 BTC 0.0109000 BTC 0.0106900 BTC 12,506.10 LTC
2014-08-20 23h 0.0106500 BTC 0.0108700 BTC 0.0106900 BTC 0.0107400 BTC 10,538.10 LTC
2014-08-21 00h 0.0107000 BTC 0.0111800 BTC 0.0107500 BTC 0.0111600 BTC 15,829.60 LTC
2014-08-21 01h 0.0111400 BTC 0.0118500 BTC 0.0111800 BTC 0.0115300 BTC 60,964.90 LTC
2014-08-21 02h 0.0111100 BTC 0.0116700 BTC 0.0115300 BTC 0.0114200 BTC 16,905.70 LTC
2014-08-21 03h 0.0112200 BTC 0.0114900 BTC 0.0114000 BTC 0.0112200 BTC 13,905.60 LTC
2014-08-21 04h 0.0111800 BTC 0.0114200 BTC 0.0112200 BTC 0.0112800 BTC 13,514.40 LTC
2014-08-21 05h 0.0110500 BTC 0.0113100 BTC 0.0112800 BTC 0.0111000 BTC 7,824.730 LTC
2014-08-21 06h 0.0110700 BTC 0.0116000 BTC 0.0110700 BTC 0.0113800 BTC 15,515.20 LTC
2014-08-21 07h 0.0113100 BTC 0.0115600 BTC 0.0113800 BTC 0.0113100 BTC 14,794.20 LTC
2014-08-21 08h 0.0112200 BTC 0.0113600 BTC 0.0113200 BTC 0.0113600 BTC 3,705.890 LTC
2014-08-21 09h 0.0111800 BTC 0.0113700 BTC 0.0113400 BTC 0.0113300 BTC 4,235.060 LTC
2014-08-21 10h 0.0112600 BTC 0.0114000 BTC 0.0113400 BTC 0.0113900 BTC 2,647.460 LTC
2014-08-21 11h 0.0112600 BTC 0.0115300 BTC 0.0113900 BTC 0.0113000 BTC 5,367.530 LTC
2014-08-21 12h 0.0112900 BTC 0.0119300 BTC 0.0113100 BTC 0.0116900 BTC 29,983.60 LTC
2014-08-21 13h 0.0115200 BTC 0.0117000 BTC 0.0116600 BTC 0.0116400 BTC 6,561.060 LTC
2014-08-21 14h 0.0113500 BTC 0.0116500 BTC 0.0116400 BTC 0.0114500 BTC 7,084.660 LTC
2014-08-21 15h 0.0112300 BTC 0.0116000 BTC 0.0114300 BTC 0.0113500 BTC 11,709.10 LTC
2014-08-21 16h 0.0112300 BTC 0.0114500 BTC 0.0113300 BTC 0.0112500 BTC 10,791.70 LTC
2014-08-21 17h 0.0111800 BTC 0.0113800 BTC 0.0112500 BTC 0.0112800 BTC 3,069.880 LTC
2014-08-21 18h 0.0111600 BTC 0.0114000 BTC 0.0112900 BTC 0.0112300 BTC 8,637.950 LTC
2014-08-21 19h 0.0111400 BTC 0.0113400 BTC 0.0113000 BTC 0.0112000 BTC 8,366.180 LTC
2014-08-21 20h 0.0108500 BTC 0.0112000 BTC 0.0112000 BTC 0.0110200 BTC 22,041.60 LTC
2014-08-21 21h 0.0109700 BTC 0.0111400 BTC 0.0110200 BTC 0.0110200 BTC 5,682.130 LTC
2014-08-21 22h 0.0109600 BTC 0.0111900 BTC 0.0110300 BTC 0.0111500 BTC 12,299.00 LTC
2014-08-21 23h 0.0111200 BTC 0.0114900 BTC 0.0111500 BTC 0.0112600 BTC 10,411.00 LTC
2014-08-22 00h 0.0112000 BTC 0.0113000 BTC 0.0112600 BTC 0.0112900 BTC 3,264.690 LTC
2014-08-22 01h 0.0107900 BTC 0.0113200 BTC 0.0112900 BTC 0.0108100 BTC 9,209.680 LTC
2014-08-22 02h 0.0104100 BTC 0.0108300 BTC 0.0108000 BTC 0.0106000 BTC 23,312.60 LTC
2014-08-22 03h 0.0102700 BTC 0.0106100 BTC 0.0105400 BTC 0.0103900 BTC 25,465.10 LTC
2014-08-22 04h 0.0103300 BTC 0.0105400 BTC 0.0103700 BTC 0.0104100 BTC 4,651.470 LTC
2014-08-22 05h 0.0100200 BTC 0.0103900 BTC 0.0103900 BTC 0.0100500 BTC 16,381.50 LTC
2014-08-22 06h 0.0100300 BTC 0.0104000 BTC 0.0100600 BTC 0.0103300 BTC 13,143.40 LTC
2014-08-22 07h 0.0101100 BTC 0.0103500 BTC 0.0103100 BTC 0.0102000 BTC 3,489.710 LTC
2014-08-22 08h 0.0101900 BTC 0.0106500 BTC 0.0102000 BTC 0.0104400 BTC 12,620.70 LTC
2014-08-22 09h 0.0101600 BTC 0.0105900 BTC 0.0104700 BTC 0.0103300 BTC 13,297.10 LTC
2014-08-22 10h 0.0102100 BTC 0.0104400 BTC 0.0103200 BTC 0.0102400 BTC 4,212.950 LTC
2014-08-22 11h 0.0101400 BTC 0.0103400 BTC 0.0102100 BTC 0.0102600 BTC 6,649.590 LTC
2014-08-22 12h 0.0101500 BTC 0.0103300 BTC 0.0102500 BTC 0.0101800 BTC 3,525.460 LTC
2014-08-22 13h 0.0101000 BTC 0.0102700 BTC 0.0101800 BTC 0.0101600 BTC 9,392.210 LTC
2014-08-22 14h 0.0101100 BTC 0.0103100 BTC 0.0101500 BTC 0.0101800 BTC 13,407.80 LTC
2014-08-22 15h 0.0101300 BTC 0.0105200 BTC 0.0102100 BTC 0.0104500 BTC 8,141.250 LTC
2014-08-22 16h 0.0101800 BTC 0.0105100 BTC 0.0104600 BTC 0.0101900 BTC 10,368.90 LTC
2014-08-22 17h 0.0101200 BTC 0.0102200 BTC 0.0102000 BTC 0.0101600 BTC 4,235.460 LTC
2014-08-22 18h 0.0100200 BTC 0.0101900 BTC 0.0101600 BTC 0.0101500 BTC 8,958.390 LTC
2014-08-22 19h 0.0100100 BTC 0.0101800 BTC 0.0101500 BTC 0.0101400 BTC 5,724.750 LTC
2014-08-22 20h 0.0101300 BTC 0.0103500 BTC 0.0101400 BTC 0.0103000 BTC 3,426.040 LTC
2014-08-22 21h 0.0102200 BTC 0.0103200 BTC 0.0103000 BTC 0.0102700 BTC 684.30900 LTC
2014-08-22 22h 0.0102400 BTC 0.0104100 BTC 0.0102700 BTC 0.0104000 BTC 2,665.590 LTC
2014-08-22 23h 0.0102100 BTC 0.0104000 BTC 0.0103900 BTC 0.0102100 BTC 3,028.020 LTC
2014-08-23 00h 0.0101500 BTC 0.0103000 BTC 0.0102200 BTC 0.0102800 BTC 4,454.600 LTC
2014-08-23 01h 0.0100100 BTC 0.0103000 BTC 0.0102700 BTC 0.0101200 BTC 10,567.90 LTC
2014-08-23 02h 0.0100800 BTC 0.0101900 BTC 0.0101300 BTC 0.0101300 BTC 1,624.450 LTC
2014-08-23 03h 0.0100500 BTC 0.0101700 BTC 0.0101300 BTC 0.0101200 BTC 5,125.860 LTC
2014-08-23 04h 0.0100600 BTC 0.0101900 BTC 0.0101200 BTC 0.0101200 BTC 848.14100 LTC
2014-08-23 05h 0.0101000 BTC 0.0101300 BTC 0.0101200 BTC 0.0101000 BTC 244.94000 LTC




There is a new, better version of CryptoCoinCharts! Please have a look here to see the future: v2 - new version of cryptocoincharts.info