LTC/BTC 10-days - Litecoin / Bitcoin chart from BTC-e

All time 1 year YTD 6 months 3 months 1 month 2 weeks 10 days 5 days 2 days Today

    

LTC/BTC orderbook New LTC/BTC period chart and orderbook

Date Low High Open Close Volume
2014-04-09 10h 0.0253100 BTC 0.0254500 BTC 0.0253100 BTC 0.0254300 BTC 1,334.000 LTC
2014-04-09 11h 0.0251300 BTC 0.0255000 BTC 0.0254300 BTC 0.0252700 BTC 4,721.990 LTC
2014-04-09 12h 0.0251800 BTC 0.0255000 BTC 0.0252800 BTC 0.0254700 BTC 7,685.320 LTC
2014-04-09 13h 0.0253100 BTC 0.0254800 BTC 0.0254700 BTC 0.0253400 BTC 2,243.600 LTC
2014-04-09 14h 0.0253900 BTC 0.0255300 BTC 0.0254000 BTC 0.0255300 BTC 3,426.600 LTC
2014-04-09 15h 0.0252600 BTC 0.0256100 BTC 0.0255300 BTC 0.0254400 BTC 7,896.690 LTC
2014-04-09 16h 0.0254200 BTC 0.0255800 BTC 0.0254400 BTC 0.0254300 BTC 1,443.030 LTC
2014-04-09 17h 0.0254300 BTC 0.0255500 BTC 0.0254300 BTC 0.0254500 BTC 1,350.480 LTC
2014-04-09 18h 0.0254400 BTC 0.0255700 BTC 0.0255000 BTC 0.0255100 BTC 815.85000 LTC
2014-04-09 19h 0.0255000 BTC 0.0255500 BTC 0.0255100 BTC 0.0255000 BTC 1,047.560 LTC
2014-04-09 20h 0.0254500 BTC 0.0255600 BTC 0.0255000 BTC 0.0254600 BTC 390.42500 LTC
2014-04-09 21h 0.0254500 BTC 0.0255700 BTC 0.0254600 BTC 0.0255300 BTC 1,002.420 LTC
2014-04-09 22h 0.0254600 BTC 0.0255600 BTC 0.0255300 BTC 0.0255000 BTC 1,429.940 LTC
2014-04-09 23h 0.0254000 BTC 0.0255600 BTC 0.0255000 BTC 0.0255000 BTC 1,293.570 LTC
2014-04-10 00h 0.0254100 BTC 0.0255900 BTC 0.0255000 BTC 0.0255800 BTC 2,734.090 LTC
2014-04-10 01h 0.0254600 BTC 0.0256100 BTC 0.0255000 BTC 0.0255000 BTC 2,823.160 LTC
2014-04-10 02h 0.0254400 BTC 0.0257600 BTC 0.0256000 BTC 0.0257200 BTC 6,339.690 LTC
2014-04-10 03h 0.0254100 BTC 0.0257600 BTC 0.0256200 BTC 0.0255900 BTC 14,317.00 LTC
2014-04-10 04h 0.0251300 BTC 0.0257700 BTC 0.0257100 BTC 0.0251400 BTC 19,653.30 LTC
2014-04-10 05h 0.0243500 BTC 0.0252700 BTC 0.0252700 BTC 0.0245800 BTC 27,381.10 LTC
2014-04-10 06h 0.0244600 BTC 0.0249000 BTC 0.0245700 BTC 0.0247000 BTC 8,150.100 LTC
2014-04-10 07h 0.0246500 BTC 0.0251900 BTC 0.0247100 BTC 0.0250000 BTC 9,400.090 LTC
2014-04-10 08h 0.0249000 BTC 0.0252400 BTC 0.0250000 BTC 0.0250600 BTC 5,150.290 LTC
2014-04-10 09h 0.0248100 BTC 0.0251800 BTC 0.0250600 BTC 0.0249700 BTC 4,772.460 LTC
2014-04-10 10h 0.0247700 BTC 0.0251200 BTC 0.0248900 BTC 0.0251100 BTC 7,884.940 LTC
2014-04-10 11h 0.0244500 BTC 0.0251100 BTC 0.0251100 BTC 0.0250200 BTC 15,364.30 LTC
2014-04-10 12h 0.0248400 BTC 0.0250900 BTC 0.0248700 BTC 0.0250300 BTC 3,678.730 LTC
2014-04-10 13h 0.0249400 BTC 0.0250600 BTC 0.0249800 BTC 0.0250100 BTC 2,417.070 LTC
2014-04-10 14h 0.0247500 BTC 0.0251000 BTC 0.0250100 BTC 0.0248500 BTC 4,669.910 LTC
2014-04-10 15h 0.0245000 BTC 0.0249100 BTC 0.0247500 BTC 0.0248800 BTC 17,706.30 LTC
2014-04-10 16h 0.0248000 BTC 0.0249800 BTC 0.0248500 BTC 0.0248800 BTC 2,454.830 LTC
2014-04-10 17h 0.0247600 BTC 0.0249600 BTC 0.0248800 BTC 0.0249000 BTC 1,949.750 LTC
2014-04-10 18h 0.0246900 BTC 0.0249000 BTC 0.0248800 BTC 0.0247500 BTC 2,924.000 LTC
2014-04-10 19h 0.0244300 BTC 0.0248500 BTC 0.0248500 BTC 0.0245000 BTC 14,045.00 LTC
2014-04-10 20h 0.0235700 BTC 0.0246200 BTC 0.0245000 BTC 0.0238400 BTC 38,707.90 LTC
2014-04-10 21h 0.0226200 BTC 0.0240800 BTC 0.0238500 BTC 0.0236100 BTC 34,641.90 LTC
2014-04-10 22h 0.0224000 BTC 0.0237600 BTC 0.0236600 BTC 0.0232600 BTC 31,581.50 LTC
2014-04-10 23h 0.0226800 BTC 0.0237000 BTC 0.0232700 BTC 0.0236000 BTC 38,094.60 LTC
2014-04-11 00h 0.0230400 BTC 0.0238500 BTC 0.0236100 BTC 0.0238500 BTC 14,849.40 LTC
2014-04-11 01h 0.0236100 BTC 0.0246500 BTC 0.0238400 BTC 0.0243700 BTC 16,052.50 LTC
2014-04-11 02h 0.0242000 BTC 0.0250300 BTC 0.0243700 BTC 0.0242000 BTC 13,765.50 LTC
2014-04-11 03h 0.0236300 BTC 0.0257500 BTC 0.0242100 BTC 0.0255400 BTC 47,485.30 LTC
2014-04-11 04h 0.0251400 BTC 0.0264000 BTC 0.0256500 BTC 0.0260800 BTC 54,676.60 LTC
2014-04-11 05h 0.0253200 BTC 0.0263900 BTC 0.0260800 BTC 0.0259200 BTC 31,938.90 LTC
2014-04-11 06h 0.0251100 BTC 0.0260000 BTC 0.0259100 BTC 0.0254000 BTC 18,101.90 LTC
2014-04-11 07h 0.0250600 BTC 0.0254500 BTC 0.0254500 BTC 0.0253300 BTC 11,351.90 LTC
2014-04-11 08h 0.0251200 BTC 0.0254600 BTC 0.0252800 BTC 0.0252500 BTC 7,506.610 LTC
2014-04-11 09h 0.0251300 BTC 0.0254900 BTC 0.0252400 BTC 0.0253500 BTC 3,027.700 LTC
2014-04-11 10h 0.0253300 BTC 0.0258900 BTC 0.0253500 BTC 0.0258500 BTC 5,964.040 LTC
2014-04-11 11h 0.0252000 BTC 0.0259500 BTC 0.0258800 BTC 0.0255900 BTC 14,711.20 LTC
2014-04-11 12h 0.0251400 BTC 0.0256500 BTC 0.0255200 BTC 0.0252100 BTC 8,391.240 LTC
2014-04-11 13h 0.0250100 BTC 0.0253700 BTC 0.0252100 BTC 0.0250900 BTC 6,760.120 LTC
2014-04-11 14h 0.0250100 BTC 0.0252800 BTC 0.0250900 BTC 0.0251300 BTC 2,707.930 LTC
2014-04-11 15h 0.0250500 BTC 0.0251700 BTC 0.0251300 BTC 0.0251100 BTC 1,576.420 LTC
2014-04-11 16h 0.0246000 BTC 0.0251800 BTC 0.0251100 BTC 0.0250900 BTC 7,368.810 LTC
2014-04-11 17h 0.0249900 BTC 0.0258400 BTC 0.0250900 BTC 0.0255300 BTC 11,219.40 LTC
2014-04-11 18h 0.0255200 BTC 0.0259500 BTC 0.0255300 BTC 0.0257400 BTC 20,790.40 LTC
2014-04-11 19h 0.0251900 BTC 0.0257500 BTC 0.0257000 BTC 0.0253700 BTC 5,296.730 LTC
2014-04-11 20h 0.0252800 BTC 0.0256800 BTC 0.0253700 BTC 0.0256500 BTC 4,489.590 LTC
2014-04-11 21h 0.0253800 BTC 0.0257600 BTC 0.0256500 BTC 0.0254800 BTC 3,239.840 LTC
2014-04-11 22h 0.0254600 BTC 0.0260200 BTC 0.0254700 BTC 0.0260200 BTC 13,874.50 LTC
2014-04-11 23h 0.0257800 BTC 0.0263300 BTC 0.0259800 BTC 0.0262100 BTC 12,684.80 LTC
2014-04-12 00h 0.0260200 BTC 0.0268500 BTC 0.0262100 BTC 0.0264700 BTC 30,778.90 LTC
2014-04-12 01h 0.0262000 BTC 0.0265900 BTC 0.0265000 BTC 0.0263300 BTC 6,023.020 LTC
2014-04-12 02h 0.0261000 BTC 0.0265300 BTC 0.0263300 BTC 0.0264800 BTC 5,980.100 LTC
2014-04-12 03h 0.0260700 BTC 0.0265400 BTC 0.0264200 BTC 0.0261700 BTC 4,427.970 LTC
2014-04-12 04h 0.0260000 BTC 0.0263100 BTC 0.0263000 BTC 0.0260000 BTC 1,744.900 LTC
2014-04-12 05h 0.0255000 BTC 0.0260700 BTC 0.0260100 BTC 0.0257400 BTC 8,162.180 LTC
2014-04-12 06h 0.0255000 BTC 0.0261000 BTC 0.0257400 BTC 0.0257600 BTC 7,210.350 LTC
2014-04-12 07h 0.0257200 BTC 0.0261100 BTC 0.0257500 BTC 0.0259800 BTC 7,572.420 LTC
2014-04-12 08h 0.0258400 BTC 0.0262700 BTC 0.0259800 BTC 0.0259500 BTC 5,283.130 LTC
2014-04-12 09h 0.0258100 BTC 0.0261000 BTC 0.0259500 BTC 0.0261000 BTC 2,564.680 LTC
2014-04-12 10h 0.0259600 BTC 0.0263000 BTC 0.0260000 BTC 0.0261400 BTC 4,381.960 LTC
2014-04-12 11h 0.0261100 BTC 0.0263100 BTC 0.0261400 BTC 0.0261300 BTC 1,967.470 LTC
2014-04-12 12h 0.0258300 BTC 0.0263100 BTC 0.0261600 BTC 0.0261200 BTC 4,811.730 LTC
2014-04-12 13h 0.0259600 BTC 0.0262000 BTC 0.0261200 BTC 0.0260500 BTC 859.12700 LTC
2014-04-12 14h 0.0259200 BTC 0.0261500 BTC 0.0260400 BTC 0.0259900 BTC 1,187.400 LTC
2014-04-12 15h 0.0259300 BTC 0.0261400 BTC 0.0259500 BTC 0.0259300 BTC 2,151.670 LTC
2014-04-12 16h 0.0254700 BTC 0.0260200 BTC 0.0259300 BTC 0.0255400 BTC 16,544.60 LTC
2014-04-12 17h 0.0253600 BTC 0.0256500 BTC 0.0255400 BTC 0.0255200 BTC 9,836.030 LTC
2014-04-12 18h 0.0253500 BTC 0.0256300 BTC 0.0255200 BTC 0.0254100 BTC 2,734.050 LTC
2014-04-12 19h 0.0252700 BTC 0.0255000 BTC 0.0254100 BTC 0.0253300 BTC 4,352.580 LTC
2014-04-12 20h 0.0253000 BTC 0.0256000 BTC 0.0253300 BTC 0.0255100 BTC 3,136.720 LTC
2014-04-12 21h 0.0254000 BTC 0.0256200 BTC 0.0255500 BTC 0.0255400 BTC 1,429.620 LTC
2014-04-12 22h 0.0254000 BTC 0.0256100 BTC 0.0255500 BTC 0.0255600 BTC 1,186.930 LTC
2014-04-12 23h 0.0253800 BTC 0.0256500 BTC 0.0255400 BTC 0.0255500 BTC 1,125.380 LTC
2014-04-13 00h 0.0253800 BTC 0.0260000 BTC 0.0255200 BTC 0.0256500 BTC 3,594.430 LTC
2014-04-13 01h 0.0255900 BTC 0.0260000 BTC 0.0256000 BTC 0.0258000 BTC 2,646.620 LTC
2014-04-13 02h 0.0255200 BTC 0.0257700 BTC 0.0256800 BTC 0.0255200 BTC 1,107.720 LTC
2014-04-13 03h 0.0255200 BTC 0.0256000 BTC 0.0255800 BTC 0.0255300 BTC 445.90900 LTC
2014-04-13 04h 0.0255400 BTC 0.0257100 BTC 0.0255400 BTC 0.0257100 BTC 426.88100 LTC
2014-04-13 05h 0.0253300 BTC 0.0256000 BTC 0.0255900 BTC 0.0253700 BTC 3,521.810 LTC
2014-04-13 06h 0.0253200 BTC 0.0255100 BTC 0.0253700 BTC 0.0253200 BTC 1,585.110 LTC
2014-04-13 07h 0.0251900 BTC 0.0253400 BTC 0.0253400 BTC 0.0252000 BTC 6,124.380 LTC
2014-04-13 08h 0.0251600 BTC 0.0252700 BTC 0.0252000 BTC 0.0252500 BTC 1,111.670 LTC
2014-04-13 09h 0.0251600 BTC 0.0254500 BTC 0.0252700 BTC 0.0253700 BTC 2,140.910 LTC
2014-04-13 10h 0.0250100 BTC 0.0254000 BTC 0.0253800 BTC 0.0250700 BTC 6,271.260 LTC
2014-04-13 11h 0.0248900 BTC 0.0251500 BTC 0.0250700 BTC 0.0250600 BTC 9,155.560 LTC
2014-04-13 12h 0.0248400 BTC 0.0253000 BTC 0.0250600 BTC 0.0251200 BTC 4,000.330 LTC
2014-04-13 13h 0.0250600 BTC 0.0251500 BTC 0.0251200 BTC 0.0251500 BTC 127.93600 LTC
2014-04-13 14h 0.0247400 BTC 0.0251500 BTC 0.0250100 BTC 0.0247500 BTC 6,825.400 LTC
2014-04-13 15h 0.0247200 BTC 0.0250400 BTC 0.0247400 BTC 0.0249100 BTC 3,788.690 LTC
2014-04-13 16h 0.0246600 BTC 0.0250300 BTC 0.0249100 BTC 0.0246900 BTC 13,023.50 LTC
2014-04-13 17h 0.0246500 BTC 0.0249900 BTC 0.0246900 BTC 0.0246600 BTC 9,460.960 LTC
2014-04-13 18h 0.0245100 BTC 0.0250100 BTC 0.0246600 BTC 0.0247200 BTC 9,465.920 LTC
2014-04-13 19h 0.0245100 BTC 0.0251000 BTC 0.0247000 BTC 0.0249300 BTC 12,381.10 LTC
2014-04-13 20h 0.0249000 BTC 0.0252400 BTC 0.0249300 BTC 0.0250700 BTC 6,113.570 LTC
2014-04-13 21h 0.0249500 BTC 0.0252000 BTC 0.0251200 BTC 0.0251000 BTC 2,915.460 LTC
2014-04-13 22h 0.0248900 BTC 0.0251900 BTC 0.0249600 BTC 0.0249600 BTC 2,916.620 LTC
2014-04-13 23h 0.0247800 BTC 0.0251600 BTC 0.0248800 BTC 0.0251200 BTC 1,988.750 LTC
2014-04-14 00h 0.0248100 BTC 0.0251300 BTC 0.0251200 BTC 0.0250000 BTC 1,674.220 LTC
2014-04-14 01h 0.0246100 BTC 0.0252700 BTC 0.0250000 BTC 0.0246500 BTC 6,111.400 LTC
2014-04-14 02h 0.0246000 BTC 0.0247600 BTC 0.0246600 BTC 0.0246900 BTC 1,647.630 LTC
2014-04-14 03h 0.0245400 BTC 0.0248100 BTC 0.0246900 BTC 0.0247600 BTC 1,731.000 LTC
2014-04-14 04h 0.0246400 BTC 0.0259900 BTC 0.0247700 BTC 0.0256200 BTC 29,672.30 LTC
2014-04-14 05h 0.0251900 BTC 0.0257500 BTC 0.0256200 BTC 0.0255500 BTC 6,847.240 LTC
2014-04-14 06h 0.0253500 BTC 0.0257700 BTC 0.0257000 BTC 0.0254600 BTC 5,288.120 LTC
2014-04-14 07h 0.0253200 BTC 0.0256000 BTC 0.0255400 BTC 0.0253300 BTC 1,546.680 LTC
2014-04-14 08h 0.0250600 BTC 0.0254000 BTC 0.0253300 BTC 0.0250700 BTC 3,116.580 LTC
2014-04-14 09h 0.0250400 BTC 0.0255900 BTC 0.0250700 BTC 0.0253100 BTC 4,351.410 LTC
2014-04-14 10h 0.0250100 BTC 0.0252900 BTC 0.0251500 BTC 0.0251400 BTC 6,355.000 LTC
2014-04-14 11h 0.0247500 BTC 0.0254600 BTC 0.0251400 BTC 0.0248000 BTC 11,288.40 LTC
2014-04-14 12h 0.0247900 BTC 0.0251700 BTC 0.0248000 BTC 0.0250100 BTC 4,371.450 LTC
2014-04-14 13h 0.0248000 BTC 0.0251200 BTC 0.0250100 BTC 0.0249100 BTC 6,332.230 LTC
2014-04-14 14h 0.0247000 BTC 0.0250000 BTC 0.0249100 BTC 0.0248900 BTC 8,051.060 LTC
2014-04-14 15h 0.0248000 BTC 0.0250100 BTC 0.0248400 BTC 0.0248200 BTC 5,125.880 LTC
2014-04-14 16h 0.0248000 BTC 0.0250500 BTC 0.0248100 BTC 0.0249500 BTC 4,479.060 LTC
2014-04-14 17h 0.0248200 BTC 0.0250300 BTC 0.0248500 BTC 0.0249100 BTC 1,244.480 LTC
2014-04-14 18h 0.0248600 BTC 0.0250000 BTC 0.0249000 BTC 0.0249500 BTC 3,588.620 LTC
2014-04-14 19h 0.0248000 BTC 0.0250000 BTC 0.0249100 BTC 0.0248600 BTC 3,770.300 LTC
2014-04-14 20h 0.0248100 BTC 0.0250300 BTC 0.0248100 BTC 0.0249700 BTC 1,234.190 LTC
2014-04-14 21h 0.0248000 BTC 0.0250900 BTC 0.0249700 BTC 0.0250200 BTC 2,431.380 LTC
2014-04-14 22h 0.0249800 BTC 0.0253100 BTC 0.0250200 BTC 0.0251300 BTC 4,442.550 LTC
2014-04-14 23h 0.0249900 BTC 0.0253300 BTC 0.0251300 BTC 0.0252600 BTC 4,551.410 LTC
2014-04-15 00h 0.0251500 BTC 0.0255000 BTC 0.0252300 BTC 0.0253000 BTC 3,636.180 LTC
2014-04-15 01h 0.0251300 BTC 0.0254800 BTC 0.0253000 BTC 0.0253000 BTC 1,841.650 LTC
2014-04-15 02h 0.0248700 BTC 0.0253500 BTC 0.0253000 BTC 0.0249200 BTC 3,556.220 LTC
2014-04-15 03h 0.0249000 BTC 0.0253200 BTC 0.0249400 BTC 0.0251800 BTC 1,927.000 LTC
2014-04-15 04h 0.0250100 BTC 0.0252300 BTC 0.0250900 BTC 0.0251000 BTC 717.54000 LTC
2014-04-15 05h 0.0249800 BTC 0.0254000 BTC 0.0251100 BTC 0.0253200 BTC 5,494.100 LTC
2014-04-15 06h 0.0250200 BTC 0.0254900 BTC 0.0253200 BTC 0.0251300 BTC 2,956.850 LTC
2014-04-15 07h 0.0250500 BTC 0.0255000 BTC 0.0251300 BTC 0.0253300 BTC 12,691.40 LTC
2014-04-15 08h 0.0250600 BTC 0.0255600 BTC 0.0254900 BTC 0.0252300 BTC 16,151.20 LTC
2014-04-15 09h 0.0250500 BTC 0.0253500 BTC 0.0252300 BTC 0.0251800 BTC 6,545.940 LTC
2014-04-15 10h 0.0248100 BTC 0.0253400 BTC 0.0252500 BTC 0.0248800 BTC 32,028.80 LTC
2014-04-15 11h 0.0247600 BTC 0.0250000 BTC 0.0248800 BTC 0.0248900 BTC 7,688.470 LTC
2014-04-15 12h 0.0247600 BTC 0.0251200 BTC 0.0248900 BTC 0.0250700 BTC 3,865.670 LTC
2014-04-15 13h 0.0249800 BTC 0.0252000 BTC 0.0250600 BTC 0.0250500 BTC 4,181.510 LTC
2014-04-15 14h 0.0250000 BTC 0.0252400 BTC 0.0250500 BTC 0.0251400 BTC 1,927.550 LTC
2014-04-15 15h 0.0250700 BTC 0.0252100 BTC 0.0251400 BTC 0.0251800 BTC 1,549.990 LTC
2014-04-15 16h 0.0251700 BTC 0.0254600 BTC 0.0251800 BTC 0.0253300 BTC 11,523.30 LTC
2014-04-15 17h 0.0251000 BTC 0.0254000 BTC 0.0253800 BTC 0.0253500 BTC 3,652.680 LTC
2014-04-15 18h 0.0247900 BTC 0.0253800 BTC 0.0253500 BTC 0.0253300 BTC 13,963.10 LTC
2014-04-15 19h 0.0252600 BTC 0.0254600 BTC 0.0253100 BTC 0.0254200 BTC 4,643.540 LTC
2014-04-15 20h 0.0252800 BTC 0.0254900 BTC 0.0254100 BTC 0.0254700 BTC 5,099.470 LTC
2014-04-15 21h 0.0254000 BTC 0.0256000 BTC 0.0254700 BTC 0.0255000 BTC 12,832.20 LTC
2014-04-15 22h 0.0255000 BTC 0.0258400 BTC 0.0255000 BTC 0.0258100 BTC 12,330.40 LTC
2014-04-15 23h 0.0250000 BTC 0.0258000 BTC 0.0257400 BTC 0.0254800 BTC 16,429.80 LTC
2014-04-16 00h 0.0253700 BTC 0.0256500 BTC 0.0254800 BTC 0.0256000 BTC 4,533.940 LTC
2014-04-16 01h 0.0255400 BTC 0.0258700 BTC 0.0255900 BTC 0.0258200 BTC 7,324.210 LTC
2014-04-16 02h 0.0253600 BTC 0.0258400 BTC 0.0258200 BTC 0.0256000 BTC 3,677.070 LTC
2014-04-16 03h 0.0255000 BTC 0.0257300 BTC 0.0256400 BTC 0.0255500 BTC 1,263.240 LTC
2014-04-16 04h 0.0254900 BTC 0.0256700 BTC 0.0255500 BTC 0.0256000 BTC 1,585.620 LTC
2014-04-16 05h 0.0255600 BTC 0.0258700 BTC 0.0256000 BTC 0.0256900 BTC 9,382.420 LTC
2014-04-16 06h 0.0255700 BTC 0.0259500 BTC 0.0257900 BTC 0.0259000 BTC 6,473.460 LTC
2014-04-16 07h 0.0258200 BTC 0.0264200 BTC 0.0259000 BTC 0.0261900 BTC 24,498.30 LTC
2014-04-16 08h 0.0253500 BTC 0.0262000 BTC 0.0261900 BTC 0.0255300 BTC 20,839.40 LTC
2014-04-16 09h 0.0252300 BTC 0.0258800 BTC 0.0255300 BTC 0.0256500 BTC 23,598.60 LTC
2014-04-16 10h 0.0256300 BTC 0.0260000 BTC 0.0256400 BTC 0.0257500 BTC 9,252.570 LTC
2014-04-16 11h 0.0256500 BTC 0.0260000 BTC 0.0257500 BTC 0.0256600 BTC 5,738.180 LTC
2014-04-16 12h 0.0252800 BTC 0.0258000 BTC 0.0257000 BTC 0.0253600 BTC 8,386.330 LTC
2014-04-16 13h 0.0252700 BTC 0.0255500 BTC 0.0253600 BTC 0.0254500 BTC 4,428.640 LTC
2014-04-16 14h 0.0253900 BTC 0.0255800 BTC 0.0254100 BTC 0.0255000 BTC 3,521.020 LTC
2014-04-16 15h 0.0252200 BTC 0.0255500 BTC 0.0255000 BTC 0.0252800 BTC 5,011.480 LTC
2014-04-16 16h 0.0252200 BTC 0.0253800 BTC 0.0252500 BTC 0.0252800 BTC 3,981.120 LTC
2014-04-16 17h 0.0252100 BTC 0.0254700 BTC 0.0253200 BTC 0.0253800 BTC 3,886.450 LTC
2014-04-16 18h 0.0252600 BTC 0.0254700 BTC 0.0253800 BTC 0.0254300 BTC 1,624.700 LTC
2014-04-16 19h 0.0253500 BTC 0.0254500 BTC 0.0253700 BTC 0.0254100 BTC 743.82200 LTC
2014-04-16 20h 0.0253900 BTC 0.0255400 BTC 0.0254100 BTC 0.0255000 BTC 1,607.780 LTC
2014-04-16 21h 0.0251000 BTC 0.0256200 BTC 0.0254500 BTC 0.0254100 BTC 11,832.50 LTC
2014-04-16 22h 0.0250700 BTC 0.0256000 BTC 0.0254000 BTC 0.0253200 BTC 4,874.070 LTC
2014-04-16 23h 0.0251800 BTC 0.0257200 BTC 0.0253200 BTC 0.0254100 BTC 9,650.390 LTC
2014-04-17 00h 0.0253500 BTC 0.0258000 BTC 0.0253500 BTC 0.0256200 BTC 4,470.880 LTC
2014-04-17 01h 0.0253900 BTC 0.0257100 BTC 0.0256000 BTC 0.0255000 BTC 1,561.970 LTC
2014-04-17 02h 0.0252100 BTC 0.0256300 BTC 0.0255000 BTC 0.0252500 BTC 3,544.900 LTC
2014-04-17 03h 0.0252600 BTC 0.0255500 BTC 0.0252600 BTC 0.0254800 BTC 878.62900 LTC
2014-04-17 04h 0.0254200 BTC 0.0256500 BTC 0.0254800 BTC 0.0255400 BTC 1,710.040 LTC
2014-04-17 05h 0.0253300 BTC 0.0261300 BTC 0.0255400 BTC 0.0258800 BTC 19,577.10 LTC
2014-04-17 06h 0.0258000 BTC 0.0260400 BTC 0.0258800 BTC 0.0258200 BTC 3,382.460 LTC
2014-04-17 07h 0.0256500 BTC 0.0259500 BTC 0.0258900 BTC 0.0258000 BTC 2,044.000 LTC
2014-04-17 08h 0.0253200 BTC 0.0258900 BTC 0.0258400 BTC 0.0255500 BTC 14,273.50 LTC
2014-04-17 09h 0.0253400 BTC 0.0259700 BTC 0.0255300 BTC 0.0257500 BTC 26,293.50 LTC
2014-04-17 10h 0.0253700 BTC 0.0258100 BTC 0.0256500 BTC 0.0255800 BTC 9,288.070 LTC
2014-04-17 11h 0.0255700 BTC 0.0258100 BTC 0.0255800 BTC 0.0256600 BTC 3,990.720 LTC
2014-04-17 12h 0.0254100 BTC 0.0257600 BTC 0.0256600 BTC 0.0255400 BTC 2,322.100 LTC
2014-04-17 13h 0.0254200 BTC 0.0255800 BTC 0.0255400 BTC 0.0254500 BTC 1,305.330 LTC
2014-04-17 14h 0.0254100 BTC 0.0255700 BTC 0.0255400 BTC 0.0254800 BTC 1,774.400 LTC
2014-04-17 15h 0.0254500 BTC 0.0256000 BTC 0.0254800 BTC 0.0255300 BTC 1,808.090 LTC
2014-04-17 16h 0.0254500 BTC 0.0255800 BTC 0.0255300 BTC 0.0255800 BTC 998.90800 LTC
2014-04-17 17h 0.0254200 BTC 0.0255900 BTC 0.0255300 BTC 0.0254400 BTC 2,215.250 LTC
2014-04-17 18h 0.0254500 BTC 0.0256000 BTC 0.0254500 BTC 0.0255400 BTC 947.84900 LTC
2014-04-17 19h 0.0254500 BTC 0.0256800 BTC 0.0255300 BTC 0.0255200 BTC 3,737.120 LTC
2014-04-17 20h 0.0254500 BTC 0.0256100 BTC 0.0255100 BTC 0.0255400 BTC 1,503.430 LTC
2014-04-17 21h 0.0254900 BTC 0.0258000 BTC 0.0255400 BTC 0.0257300 BTC 3,853.960 LTC
2014-04-17 22h 0.0256100 BTC 0.0259500 BTC 0.0256800 BTC 0.0256900 BTC 5,954.640 LTC
2014-04-17 23h 0.0254500 BTC 0.0257100 BTC 0.0257100 BTC 0.0254700 BTC 1,721.900 LTC
2014-04-18 00h 0.0254300 BTC 0.0255800 BTC 0.0254700 BTC 0.0254400 BTC 1,239.020 LTC
2014-04-18 01h 0.0254300 BTC 0.0257600 BTC 0.0254400 BTC 0.0255600 BTC 2,545.850 LTC
2014-04-18 02h 0.0255000 BTC 0.0258500 BTC 0.0255700 BTC 0.0255700 BTC 3,140.460 LTC
2014-04-18 03h 0.0255100 BTC 0.0257500 BTC 0.0256000 BTC 0.0255100 BTC 3,056.650 LTC
2014-04-18 04h 0.0253700 BTC 0.0255900 BTC 0.0255100 BTC 0.0255800 BTC 3,305.340 LTC
2014-04-18 05h 0.0254100 BTC 0.0257400 BTC 0.0254900 BTC 0.0256100 BTC 1,603.340 LTC
2014-04-18 06h 0.0255000 BTC 0.0257200 BTC 0.0256800 BTC 0.0255000 BTC 817.30400 LTC
2014-04-18 07h 0.0253000 BTC 0.0255500 BTC 0.0255500 BTC 0.0253500 BTC 5,405.920 LTC
2014-04-18 08h 0.0252500 BTC 0.0254800 BTC 0.0253800 BTC 0.0253000 BTC 7,074.470 LTC
2014-04-18 09h 0.0252000 BTC 0.0254000 BTC 0.0253000 BTC 0.0253300 BTC 6,472.560 LTC
2014-04-18 10h 0.0252200 BTC 0.0254500 BTC 0.0252200 BTC 0.0253900 BTC 1,360.760 LTC
2014-04-18 11h 0.0252500 BTC 0.0254100 BTC 0.0253100 BTC 0.0253900 BTC 1,683.850 LTC
2014-04-18 12h 0.0252200 BTC 0.0254800 BTC 0.0253200 BTC 0.0253600 BTC 2,662.300 LTC
2014-04-18 13h 0.0252000 BTC 0.0254800 BTC 0.0252800 BTC 0.0252700 BTC 7,411.780 LTC
2014-04-18 14h 0.0252100 BTC 0.0254700 BTC 0.0252900 BTC 0.0253000 BTC 2,015.200 LTC
2014-04-18 15h 0.0252100 BTC 0.0254000 BTC 0.0253000 BTC 0.0252100 BTC 1,616.850 LTC
2014-04-18 16h 0.0251800 BTC 0.0253000 BTC 0.0252100 BTC 0.0251900 BTC 5,648.790 LTC
2014-04-18 17h 0.0251400 BTC 0.0252200 BTC 0.0252000 BTC 0.0251700 BTC 1,539.490 LTC
2014-04-18 18h 0.0251400 BTC 0.0252100 BTC 0.0252100 BTC 0.0252000 BTC 1,138.050 LTC
2014-04-18 19h 0.0250400 BTC 0.0254900 BTC 0.0252100 BTC 0.0253800 BTC 6,532.000 LTC
2014-04-18 20h 0.0252200 BTC 0.0254600 BTC 0.0253900 BTC 0.0253800 BTC 922.77300 LTC
2014-04-18 21h 0.0252400 BTC 0.0254500 BTC 0.0254100 BTC 0.0252900 BTC 760.63900 LTC
2014-04-18 22h 0.0253300 BTC 0.0254500 BTC 0.0253800 BTC 0.0253500 BTC 375.22900 LTC
2014-04-18 23h 0.0252800 BTC 0.0254700 BTC 0.0254000 BTC 0.0253100 BTC 602.28300 LTC
2014-04-19 00h 0.0252000 BTC 0.0254300 BTC 0.0253200 BTC 0.0253500 BTC 1,644.920 LTC
2014-04-19 01h 0.0252000 BTC 0.0254100 BTC 0.0252600 BTC 0.0252800 BTC 1,087.840 LTC
2014-04-19 02h 0.0252200 BTC 0.0255000 BTC 0.0252500 BTC 0.0252600 BTC 2,077.570 LTC
2014-04-19 03h 0.0253000 BTC 0.0254900 BTC 0.0253500 BTC 0.0254500 BTC 764.19500 LTC
2014-04-19 04h 0.0252100 BTC 0.0254600 BTC 0.0254500 BTC 0.0252600 BTC 957.65600 LTC
2014-04-19 05h 0.0252200 BTC 0.0254100 BTC 0.0252600 BTC 0.0254100 BTC 582.11400 LTC
2014-04-19 06h 0.0250800 BTC 0.0255000 BTC 0.0253400 BTC 0.0250800 BTC 6,475.610 LTC
2014-04-19 07h 0.0250700 BTC 0.0253700 BTC 0.0250800 BTC 0.0253700 BTC 2,125.900 LTC
2014-04-19 08h 0.0251600 BTC 0.0254600 BTC 0.0253700 BTC 0.0252300 BTC 2,008.220 LTC
2014-04-19 09h 0.0251700 BTC 0.0253400 BTC 0.0252300 BTC 0.0253100 BTC 368.53900 LTC




There is a new, better version of CryptoCoinCharts! Please have a look here to see the future: v2 - new version of cryptocoincharts.info