LTC/BTC 10-days - Litecoin / Bitcoin chart from BTC-e

All time 1 year YTD 6 months 3 months 1 month 2 weeks 10 days 5 days 2 days Today

    

LTC/BTC orderbook New LTC/BTC period chart and orderbook

Date Low High Open Close Volume
2014-08-23 22h 0.0096500 BTC 0.0097600 BTC 0.0096800 BTC 0.0096700 BTC 2,119.920 LTC
2014-08-23 23h 0.0096500 BTC 0.0100000 BTC 0.0096700 BTC 0.0099000 BTC 7,581.340 LTC
2014-08-24 00h 0.0098100 BTC 0.0099400 BTC 0.0099000 BTC 0.0098500 BTC 4,949.660 LTC
2014-08-24 01h 0.0098600 BTC 0.0105800 BTC 0.0098600 BTC 0.0104100 BTC 22,549.40 LTC
2014-08-24 02h 0.0103100 BTC 0.0105800 BTC 0.0104200 BTC 0.0105800 BTC 7,029.100 LTC
2014-08-24 03h 0.0104000 BTC 0.0107200 BTC 0.0105900 BTC 0.0105500 BTC 19,049.70 LTC
2014-08-24 04h 0.0104700 BTC 0.0107100 BTC 0.0105500 BTC 0.0105900 BTC 4,720.030 LTC
2014-08-24 05h 0.0106100 BTC 0.0108700 BTC 0.0106100 BTC 0.0107500 BTC 7,759.300 LTC
2014-08-24 06h 0.0105600 BTC 0.0109700 BTC 0.0107600 BTC 0.0106100 BTC 10,043.80 LTC
2014-08-24 07h 0.0105300 BTC 0.0107400 BTC 0.0106000 BTC 0.0106000 BTC 4,506.480 LTC
2014-08-24 08h 0.0105000 BTC 0.0107300 BTC 0.0106000 BTC 0.0107000 BTC 11,669.10 LTC
2014-08-24 09h 0.0107000 BTC 0.0109100 BTC 0.0107000 BTC 0.0108000 BTC 9,055.170 LTC
2014-08-24 10h 0.0106900 BTC 0.0109000 BTC 0.0107800 BTC 0.0108000 BTC 7,051.260 LTC
2014-08-24 11h 0.0106000 BTC 0.0109200 BTC 0.0107900 BTC 0.0108500 BTC 4,971.230 LTC
2014-08-24 12h 0.0108500 BTC 0.0112200 BTC 0.0108500 BTC 0.0111200 BTC 39,425.30 LTC
2014-08-24 13h 0.0109600 BTC 0.0112000 BTC 0.0111300 BTC 0.0110000 BTC 8,036.230 LTC
2014-08-24 14h 0.0108800 BTC 0.0112500 BTC 0.0109900 BTC 0.0110900 BTC 6,292.050 LTC
2014-08-24 15h 0.0109200 BTC 0.0111000 BTC 0.0110900 BTC 0.0110000 BTC 7,300.000 LTC
2014-08-24 16h 0.0108500 BTC 0.0110500 BTC 0.0110000 BTC 0.0110500 BTC 6,014.000 LTC
2014-08-24 17h 0.0109100 BTC 0.0110500 BTC 0.0110500 BTC 0.0109800 BTC 1,601.340 LTC
2014-08-24 18h 0.0108100 BTC 0.0109700 BTC 0.0109300 BTC 0.0108700 BTC 5,538.800 LTC
2014-08-24 19h 0.0108100 BTC 0.0109600 BTC 0.0108300 BTC 0.0108800 BTC 1,994.730 LTC
2014-08-24 20h 0.0106500 BTC 0.0109300 BTC 0.0109000 BTC 0.0107000 BTC 6,368.220 LTC
2014-08-24 21h 0.0106900 BTC 0.0108700 BTC 0.0107000 BTC 0.0107400 BTC 4,968.440 LTC
2014-08-24 22h 0.0107000 BTC 0.0108700 BTC 0.0107400 BTC 0.0107700 BTC 2,812.450 LTC
2014-08-24 23h 0.0105700 BTC 0.0107600 BTC 0.0107500 BTC 0.0106600 BTC 5,018.070 LTC
2014-08-25 00h 0.0106000 BTC 0.0107700 BTC 0.0106700 BTC 0.0106100 BTC 1,950.350 LTC
2014-08-25 01h 0.0104700 BTC 0.0107200 BTC 0.0106100 BTC 0.0104900 BTC 5,932.040 LTC
2014-08-25 02h 0.0103800 BTC 0.0105800 BTC 0.0104900 BTC 0.0105500 BTC 4,539.370 LTC
2014-08-25 03h 0.0105300 BTC 0.0107100 BTC 0.0105500 BTC 0.0106900 BTC 2,679.820 LTC
2014-08-25 04h 0.0105700 BTC 0.0107400 BTC 0.0107100 BTC 0.0106100 BTC 4,013.760 LTC
2014-08-25 05h 0.0105300 BTC 0.0107000 BTC 0.0106500 BTC 0.0106800 BTC 1,854.630 LTC
2014-08-25 06h 0.0104800 BTC 0.0107300 BTC 0.0106800 BTC 0.0105900 BTC 6,439.610 LTC
2014-08-25 07h 0.0103200 BTC 0.0105800 BTC 0.0105800 BTC 0.0103500 BTC 4,485.450 LTC
2014-08-25 08h 0.0103000 BTC 0.0104600 BTC 0.0103300 BTC 0.0104200 BTC 1,873.950 LTC
2014-08-25 09h 0.0103300 BTC 0.0105500 BTC 0.0104200 BTC 0.0103300 BTC 4,818.060 LTC
2014-08-25 10h 0.0103300 BTC 0.0105500 BTC 0.0103900 BTC 0.0103300 BTC 6,806.390 LTC
2014-08-25 11h 0.0103200 BTC 0.0104200 BTC 0.0103300 BTC 0.0104100 BTC 1,711.470 LTC
2014-08-25 12h 0.0104100 BTC 0.0105100 BTC 0.0104100 BTC 0.0104300 BTC 2,900.900 LTC
2014-08-25 13h 0.0102700 BTC 0.0104400 BTC 0.0104300 BTC 0.0102800 BTC 3,221.350 LTC
2014-08-25 14h 0.0102600 BTC 0.0104300 BTC 0.0102800 BTC 0.0103900 BTC 2,258.810 LTC
2014-08-25 15h 0.0104000 BTC 0.0106000 BTC 0.0104400 BTC 0.0104100 BTC 8,161.730 LTC
2014-08-25 16h 0.0103200 BTC 0.0104300 BTC 0.0104100 BTC 0.0103500 BTC 2,594.060 LTC
2014-08-25 17h 0.0103600 BTC 0.0104600 BTC 0.0104100 BTC 0.0104300 BTC 1,427.710 LTC
2014-08-25 18h 0.0103500 BTC 0.0104500 BTC 0.0104300 BTC 0.0104200 BTC 1,089.640 LTC
2014-08-25 19h 0.0104300 BTC 0.0105000 BTC 0.0104400 BTC 0.0104600 BTC 2,188.450 LTC
2014-08-25 20h 0.0104300 BTC 0.0104700 BTC 0.0104500 BTC 0.0104600 BTC 681.36900 LTC
2014-08-25 21h 0.0103500 BTC 0.0104900 BTC 0.0104300 BTC 0.0104200 BTC 1,296.720 LTC
2014-08-25 22h 0.0103600 BTC 0.0104500 BTC 0.0104200 BTC 0.0103600 BTC 953.35000 LTC
2014-08-25 23h 0.0103100 BTC 0.0105700 BTC 0.0103600 BTC 0.0104100 BTC 5,817.120 LTC
2014-08-26 00h 0.0104100 BTC 0.0104800 BTC 0.0104100 BTC 0.0104600 BTC 800.76100 LTC
2014-08-26 01h 0.0104300 BTC 0.0109300 BTC 0.0104400 BTC 0.0109000 BTC 14,365.30 LTC
2014-08-26 02h 0.0107700 BTC 0.0109900 BTC 0.0109000 BTC 0.0109500 BTC 10,383.00 LTC
2014-08-26 03h 0.0108700 BTC 0.0110300 BTC 0.0109400 BTC 0.0109600 BTC 4,823.850 LTC
2014-08-26 04h 0.0107800 BTC 0.0111400 BTC 0.0109400 BTC 0.0110600 BTC 10,813.60 LTC
2014-08-26 05h 0.0108600 BTC 0.0110900 BTC 0.0110600 BTC 0.0110000 BTC 5,012.740 LTC
2014-08-26 06h 0.0109000 BTC 0.0110000 BTC 0.0109900 BTC 0.0109400 BTC 5,726.430 LTC
2014-08-26 07h 0.0108400 BTC 0.0110200 BTC 0.0109300 BTC 0.0108600 BTC 4,508.180 LTC
2014-08-26 08h 0.0107100 BTC 0.0109000 BTC 0.0108400 BTC 0.0108000 BTC 2,640.260 LTC
2014-08-26 09h 0.0107900 BTC 0.0109500 BTC 0.0108500 BTC 0.0109500 BTC 3,690.060 LTC
2014-08-26 10h 0.0108500 BTC 0.0109900 BTC 0.0108800 BTC 0.0109000 BTC 1,964.400 LTC
2014-08-26 11h 0.0108700 BTC 0.0110200 BTC 0.0108800 BTC 0.0108800 BTC 6,465.390 LTC
2014-08-26 12h 0.0108200 BTC 0.0109200 BTC 0.0108800 BTC 0.0108700 BTC 1,708.320 LTC
2014-08-26 13h 0.0108000 BTC 0.0108800 BTC 0.0108700 BTC 0.0108200 BTC 2,327.670 LTC
2014-08-26 14h 0.0108000 BTC 0.0109300 BTC 0.0108200 BTC 0.0108700 BTC 1,759.150 LTC
2014-08-26 15h 0.0108400 BTC 0.0109100 BTC 0.0109100 BTC 0.0108400 BTC 2,476.520 LTC
2014-08-26 16h 0.0107200 BTC 0.0108400 BTC 0.0108400 BTC 0.0107700 BTC 3,910.710 LTC
2014-08-26 17h 0.0107000 BTC 0.0107800 BTC 0.0107700 BTC 0.0107600 BTC 3,261.390 LTC
2014-08-26 18h 0.0107200 BTC 0.0107800 BTC 0.0107800 BTC 0.0107200 BTC 542.48300 LTC
2014-08-26 19h 0.0107200 BTC 0.0107900 BTC 0.0107500 BTC 0.0107600 BTC 1,179.380 LTC
2014-08-26 20h 0.0107200 BTC 0.0107900 BTC 0.0107500 BTC 0.0107600 BTC 802.76800 LTC
2014-08-26 21h 0.0107600 BTC 0.0109000 BTC 0.0107600 BTC 0.0108100 BTC 1,459.450 LTC
2014-08-26 22h 0.0108100 BTC 0.0109200 BTC 0.0108100 BTC 0.0109000 BTC 3,087.780 LTC
2014-08-26 23h 0.0108400 BTC 0.0109600 BTC 0.0108900 BTC 0.0108700 BTC 2,972.550 LTC
2014-08-27 00h 0.0108200 BTC 0.0109300 BTC 0.0109200 BTC 0.0108300 BTC 3,112.860 LTC
2014-08-27 01h 0.0107700 BTC 0.0108700 BTC 0.0108200 BTC 0.0108400 BTC 1,061.680 LTC
2014-08-27 02h 0.0107800 BTC 0.0111900 BTC 0.0108300 BTC 0.0111500 BTC 13,456.40 LTC
2014-08-27 03h 0.0110400 BTC 0.0116000 BTC 0.0111300 BTC 0.0112700 BTC 18,911.90 LTC
2014-08-27 04h 0.0110000 BTC 0.0112800 BTC 0.0112400 BTC 0.0111800 BTC 6,717.800 LTC
2014-08-27 05h 0.0111600 BTC 0.0112600 BTC 0.0111800 BTC 0.0112000 BTC 2,648.510 LTC
2014-08-27 06h 0.0110600 BTC 0.0113000 BTC 0.0112000 BTC 0.0111900 BTC 7,405.670 LTC
2014-08-27 07h 0.0110600 BTC 0.0112300 BTC 0.0112200 BTC 0.0111200 BTC 8,867.610 LTC
2014-08-27 08h 0.0111000 BTC 0.0113900 BTC 0.0111400 BTC 0.0111700 BTC 5,368.390 LTC
2014-08-27 09h 0.0111200 BTC 0.0112300 BTC 0.0111700 BTC 0.0111200 BTC 5,348.560 LTC
2014-08-27 10h 0.0111200 BTC 0.0111800 BTC 0.0111500 BTC 0.0111800 BTC 243.24500 LTC
2014-08-27 11h 0.0107900 BTC 0.0112700 BTC 0.0111800 BTC 0.0108000 BTC 21,167.70 LTC
2014-08-27 12h 0.0105900 BTC 0.0109300 BTC 0.0108100 BTC 0.0106200 BTC 15,903.70 LTC
2014-08-27 13h 0.0104600 BTC 0.0107500 BTC 0.0106300 BTC 0.0106300 BTC 20,492.10 LTC
2014-08-27 14h 0.0105500 BTC 0.0107100 BTC 0.0106300 BTC 0.0105600 BTC 6,819.300 LTC
2014-08-27 15h 0.0104200 BTC 0.0105900 BTC 0.0105500 BTC 0.0105400 BTC 7,150.080 LTC
2014-08-27 16h 0.0103800 BTC 0.0105600 BTC 0.0105400 BTC 0.0104100 BTC 8,891.430 LTC
2014-08-27 17h 0.0103800 BTC 0.0104800 BTC 0.0104100 BTC 0.0104500 BTC 2,106.570 LTC
2014-08-27 18h 0.0104200 BTC 0.0105200 BTC 0.0104500 BTC 0.0105000 BTC 4,729.140 LTC
2014-08-27 19h 0.0104900 BTC 0.0107100 BTC 0.0105000 BTC 0.0105800 BTC 6,818.530 LTC
2014-08-27 20h 0.0104700 BTC 0.0105900 BTC 0.0105800 BTC 0.0105200 BTC 3,018.320 LTC
2014-08-27 21h 0.0104600 BTC 0.0105500 BTC 0.0105100 BTC 0.0105400 BTC 1,273.900 LTC
2014-08-27 22h 0.0105200 BTC 0.0106700 BTC 0.0105600 BTC 0.0106700 BTC 2,981.820 LTC
2014-08-27 23h 0.0105600 BTC 0.0106800 BTC 0.0106100 BTC 0.0105800 BTC 4,389.820 LTC
2014-08-28 00h 0.0105800 BTC 0.0107100 BTC 0.0105900 BTC 0.0106400 BTC 1,941.250 LTC
2014-08-28 01h 0.0103500 BTC 0.0106900 BTC 0.0106500 BTC 0.0103900 BTC 6,192.860 LTC
2014-08-28 02h 0.0102400 BTC 0.0104600 BTC 0.0104000 BTC 0.0104300 BTC 8,751.360 LTC
2014-08-28 03h 0.0103800 BTC 0.0105000 BTC 0.0104400 BTC 0.0104500 BTC 912.88200 LTC
2014-08-28 04h 0.0103900 BTC 0.0105000 BTC 0.0104500 BTC 0.0104800 BTC 1,177.410 LTC
2014-08-28 05h 0.0103500 BTC 0.0104900 BTC 0.0104800 BTC 0.0104400 BTC 1,418.340 LTC
2014-08-28 06h 0.0103000 BTC 0.0104900 BTC 0.0104000 BTC 0.0104400 BTC 1,613.740 LTC
2014-08-28 07h 0.0104000 BTC 0.0105600 BTC 0.0104600 BTC 0.0104600 BTC 959.54700 LTC
2014-08-28 08h 0.0103900 BTC 0.0106300 BTC 0.0104500 BTC 0.0105700 BTC 3,170.720 LTC
2014-08-28 09h 0.0102200 BTC 0.0105700 BTC 0.0105500 BTC 0.0105000 BTC 11,322.10 LTC
2014-08-28 10h 0.0103000 BTC 0.0105100 BTC 0.0104900 BTC 0.0103500 BTC 3,559.180 LTC
2014-08-28 11h 0.0101500 BTC 0.0104100 BTC 0.0103500 BTC 0.0102200 BTC 6,948.410 LTC
2014-08-28 12h 0.0101200 BTC 0.0102800 BTC 0.0102200 BTC 0.0102300 BTC 11,774.90 LTC
2014-08-28 13h 0.0102100 BTC 0.0103600 BTC 0.0102100 BTC 0.0103500 BTC 2,103.320 LTC
2014-08-28 14h 0.0101900 BTC 0.0103600 BTC 0.0103500 BTC 0.0102700 BTC 2,462.690 LTC
2014-08-28 15h 0.0102300 BTC 0.0103500 BTC 0.0102700 BTC 0.0103100 BTC 5,428.940 LTC
2014-08-28 16h 0.0102800 BTC 0.0103700 BTC 0.0103500 BTC 0.0102800 BTC 2,392.810 LTC
2014-08-28 17h 0.0102600 BTC 0.0103700 BTC 0.0103000 BTC 0.0103300 BTC 1,086.690 LTC
2014-08-28 18h 0.0102200 BTC 0.0105100 BTC 0.0103200 BTC 0.0102900 BTC 3,580.250 LTC
2014-08-28 19h 0.0102300 BTC 0.0103000 BTC 0.0102900 BTC 0.0102900 BTC 546.72900 LTC
2014-08-28 20h 0.0102000 BTC 0.0103400 BTC 0.0102900 BTC 0.0102900 BTC 3,137.920 LTC
2014-08-28 21h 0.0102000 BTC 0.0103200 BTC 0.0103000 BTC 0.0103200 BTC 3,978.380 LTC
2014-08-28 22h 0.0101800 BTC 0.0103300 BTC 0.0103200 BTC 0.0103300 BTC 3,586.480 LTC
2014-08-28 23h 0.0103200 BTC 0.0104500 BTC 0.0103300 BTC 0.0104400 BTC 4,825.170 LTC
2014-08-29 00h 0.0103900 BTC 0.0104700 BTC 0.0104400 BTC 0.0104000 BTC 957.23800 LTC
2014-08-29 01h 0.0103500 BTC 0.0104200 BTC 0.0103900 BTC 0.0104200 BTC 554.21800 LTC
2014-08-29 02h 0.0103900 BTC 0.0104400 BTC 0.0104100 BTC 0.0104000 BTC 1,207.900 LTC
2014-08-29 03h 0.0102800 BTC 0.0104200 BTC 0.0103900 BTC 0.0103100 BTC 1,717.870 LTC
2014-08-29 04h 0.0102900 BTC 0.0103700 BTC 0.0103000 BTC 0.0103200 BTC 441.76700 LTC
2014-08-29 05h 0.0103000 BTC 0.0103800 BTC 0.0103400 BTC 0.0103000 BTC 1,066.140 LTC
2014-08-29 06h 0.0103000 BTC 0.0103500 BTC 0.0103100 BTC 0.0103000 BTC 1,123.410 LTC
2014-08-29 07h 0.0103100 BTC 0.0105400 BTC 0.0103100 BTC 0.0104200 BTC 3,332.730 LTC
2014-08-29 08h 0.0103000 BTC 0.0104500 BTC 0.0104200 BTC 0.0103900 BTC 7,052.000 LTC
2014-08-29 09h 0.0103800 BTC 0.0104200 BTC 0.0103800 BTC 0.0104100 BTC 559.25700 LTC
2014-08-29 10h 0.0103900 BTC 0.0104800 BTC 0.0103900 BTC 0.0104300 BTC 1,423.520 LTC
2014-08-29 11h 0.0103700 BTC 0.0104500 BTC 0.0104000 BTC 0.0103700 BTC 611.94800 LTC
2014-08-29 12h 0.0103700 BTC 0.0106000 BTC 0.0103700 BTC 0.0104200 BTC 8,025.800 LTC
2014-08-29 13h 0.0103700 BTC 0.0105000 BTC 0.0104300 BTC 0.0104500 BTC 5,587.900 LTC
2014-08-29 14h 0.0104000 BTC 0.0105000 BTC 0.0104300 BTC 0.0105000 BTC 1,749.780 LTC
2014-08-29 15h 0.0104900 BTC 0.0106800 BTC 0.0105000 BTC 0.0106400 BTC 8,839.600 LTC
2014-08-29 16h 0.0104500 BTC 0.0106400 BTC 0.0106400 BTC 0.0105100 BTC 4,668.120 LTC
2014-08-29 17h 0.0104200 BTC 0.0106000 BTC 0.0105100 BTC 0.0105300 BTC 6,572.750 LTC
2014-08-29 18h 0.0105200 BTC 0.0105900 BTC 0.0105900 BTC 0.0105300 BTC 897.76100 LTC
2014-08-29 19h 0.0105000 BTC 0.0105800 BTC 0.0105500 BTC 0.0105000 BTC 3,070.070 LTC
2014-08-29 20h 0.0104800 BTC 0.0105800 BTC 0.0104900 BTC 0.0105500 BTC 2,627.760 LTC
2014-08-29 21h 0.0105200 BTC 0.0105900 BTC 0.0105500 BTC 0.0105500 BTC 650.97100 LTC
2014-08-29 22h 0.0105000 BTC 0.0105900 BTC 0.0105600 BTC 0.0105900 BTC 631.10600 LTC
2014-08-29 23h 0.0105200 BTC 0.0106000 BTC 0.0105700 BTC 0.0105400 BTC 1,723.670 LTC
2014-08-30 00h 0.0105500 BTC 0.0107200 BTC 0.0105500 BTC 0.0106400 BTC 4,274.030 LTC
2014-08-30 01h 0.0106200 BTC 0.0107300 BTC 0.0106400 BTC 0.0106300 BTC 1,501.220 LTC
2014-08-30 02h 0.0104100 BTC 0.0106200 BTC 0.0106200 BTC 0.0104500 BTC 2,872.210 LTC
2014-08-30 03h 0.0103300 BTC 0.0104900 BTC 0.0104500 BTC 0.0104100 BTC 4,011.200 LTC
2014-08-30 04h 0.0103700 BTC 0.0104600 BTC 0.0103900 BTC 0.0104000 BTC 829.92500 LTC
2014-08-30 05h 0.0103800 BTC 0.0104400 BTC 0.0104400 BTC 0.0104300 BTC 524.47800 LTC
2014-08-30 06h 0.0102500 BTC 0.0104400 BTC 0.0104300 BTC 0.0104000 BTC 7,759.510 LTC
2014-08-30 07h 0.0103300 BTC 0.0104300 BTC 0.0104000 BTC 0.0103800 BTC 1,135.130 LTC
2014-08-30 08h 0.0102900 BTC 0.0103900 BTC 0.0103500 BTC 0.0103600 BTC 2,602.820 LTC
2014-08-30 09h 0.0101000 BTC 0.0104500 BTC 0.0103900 BTC 0.0104100 BTC 25,949.20 LTC
2014-08-30 10h 0.0103800 BTC 0.0104200 BTC 0.0104100 BTC 0.0103900 BTC 1,572.040 LTC
2014-08-30 11h 0.0103800 BTC 0.0104900 BTC 0.0104000 BTC 0.0104400 BTC 1,659.230 LTC
2014-08-30 12h 0.0104100 BTC 0.0105700 BTC 0.0104400 BTC 0.0104300 BTC 4,378.020 LTC
2014-08-30 13h 0.0103800 BTC 0.0104300 BTC 0.0104300 BTC 0.0104000 BTC 1,110.260 LTC
2014-08-30 14h 0.0103600 BTC 0.0104500 BTC 0.0104000 BTC 0.0104100 BTC 2,370.960 LTC
2014-08-30 15h 0.0103000 BTC 0.0104200 BTC 0.0104200 BTC 0.0103300 BTC 5,042.560 LTC
2014-08-30 16h 0.0101500 BTC 0.0103900 BTC 0.0103400 BTC 0.0103600 BTC 12,049.90 LTC
2014-08-30 17h 0.0103000 BTC 0.0103600 BTC 0.0103600 BTC 0.0103500 BTC 3,281.260 LTC
2014-08-30 18h 0.0103100 BTC 0.0103600 BTC 0.0103500 BTC 0.0103400 BTC 1,237.810 LTC
2014-08-30 19h 0.0103200 BTC 0.0103700 BTC 0.0103200 BTC 0.0103500 BTC 2,130.120 LTC
2014-08-30 20h 0.0102500 BTC 0.0103700 BTC 0.0103500 BTC 0.0103200 BTC 4,903.570 LTC
2014-08-30 21h 0.0102000 BTC 0.0103500 BTC 0.0103100 BTC 0.0103000 BTC 2,137.470 LTC
2014-08-30 22h 0.0103000 BTC 0.0103600 BTC 0.0103000 BTC 0.0103600 BTC 2,507.360 LTC
2014-08-30 23h 0.0103300 BTC 0.0104000 BTC 0.0103600 BTC 0.0103900 BTC 1,423.190 LTC
2014-08-31 00h 0.0103300 BTC 0.0104100 BTC 0.0103900 BTC 0.0103900 BTC 442.75300 LTC
2014-08-31 01h 0.0103800 BTC 0.0104200 BTC 0.0103900 BTC 0.0104000 BTC 779.52300 LTC
2014-08-31 02h 0.0103300 BTC 0.0104000 BTC 0.0103900 BTC 0.0103900 BTC 326.84200 LTC
2014-08-31 03h 0.0103500 BTC 0.0104000 BTC 0.0104000 BTC 0.0103700 BTC 199.68800 LTC
2014-08-31 04h 0.0103500 BTC 0.0104000 BTC 0.0103600 BTC 0.0103500 BTC 281.55900 LTC
2014-08-31 05h 0.0103000 BTC 0.0103800 BTC 0.0103500 BTC 0.0103400 BTC 1,022.590 LTC
2014-08-31 06h 0.0101600 BTC 0.0103200 BTC 0.0103100 BTC 0.0102300 BTC 8,622.640 LTC
2014-08-31 07h 0.0101800 BTC 0.0103200 BTC 0.0102300 BTC 0.0102500 BTC 14,715.30 LTC
2014-08-31 08h 0.0101500 BTC 0.0103200 BTC 0.0102500 BTC 0.0102300 BTC 6,877.940 LTC
2014-08-31 09h 0.0101600 BTC 0.0102600 BTC 0.0101800 BTC 0.0101800 BTC 5,998.760 LTC
2014-08-31 10h 0.0101700 BTC 0.0103300 BTC 0.0101800 BTC 0.0103000 BTC 3,676.120 LTC
2014-08-31 11h 0.0102200 BTC 0.0103100 BTC 0.0102700 BTC 0.0103000 BTC 1,034.190 LTC
2014-08-31 12h 0.0102300 BTC 0.0104500 BTC 0.0103000 BTC 0.0102400 BTC 4,899.880 LTC
2014-08-31 13h 0.0101800 BTC 0.0102500 BTC 0.0102400 BTC 0.0102400 BTC 6,796.130 LTC
2014-08-31 14h 0.0100000 BTC 0.0103000 BTC 0.0102400 BTC 0.0100700 BTC 44,830.90 LTC
2014-08-31 15h 0.0100000 BTC 0.0101700 BTC 0.0100700 BTC 0.0101300 BTC 8,501.600 LTC
2014-08-31 16h 0.0100200 BTC 0.0101600 BTC 0.0101300 BTC 0.0101100 BTC 4,154.450 LTC
2014-08-31 17h 0.0099900 BTC 0.0101800 BTC 0.0101200 BTC 0.0101500 BTC 8,785.000 LTC
2014-08-31 18h 0.0101000 BTC 0.0102000 BTC 0.0101500 BTC 0.0101300 BTC 5,324.090 LTC
2014-08-31 19h 0.0101000 BTC 0.0101600 BTC 0.0101200 BTC 0.0101600 BTC 2,744.390 LTC
2014-08-31 20h 0.0101100 BTC 0.0101600 BTC 0.0101200 BTC 0.0101600 BTC 1,485.620 LTC
2014-08-31 21h 0.0101100 BTC 0.0102000 BTC 0.0101500 BTC 0.0101800 BTC 2,033.000 LTC
2014-08-31 22h 0.0101800 BTC 0.0102100 BTC 0.0101800 BTC 0.0102100 BTC 1,895.060 LTC
2014-08-31 23h 0.0101800 BTC 0.0102200 BTC 0.0102200 BTC 0.0101900 BTC 1,637.000 LTC
2014-09-01 00h 0.0101800 BTC 0.0102800 BTC 0.0101900 BTC 0.0102600 BTC 2,834.520 LTC
2014-09-01 01h 0.0101900 BTC 0.0103500 BTC 0.0102600 BTC 0.0102500 BTC 3,844.470 LTC
2014-09-01 02h 0.0102200 BTC 0.0103000 BTC 0.0102500 BTC 0.0102400 BTC 1,325.020 LTC
2014-09-01 03h 0.0102300 BTC 0.0103000 BTC 0.0102400 BTC 0.0102400 BTC 2,341.670 LTC
2014-09-01 04h 0.0101900 BTC 0.0102800 BTC 0.0102500 BTC 0.0102000 BTC 1,319.410 LTC
2014-09-01 05h 0.0101800 BTC 0.0102700 BTC 0.0102000 BTC 0.0102600 BTC 888.16700 LTC
2014-09-01 06h 0.0102300 BTC 0.0103000 BTC 0.0102600 BTC 0.0102800 BTC 1,071.680 LTC
2014-09-01 07h 0.0102300 BTC 0.0103200 BTC 0.0102700 BTC 0.0102600 BTC 1,515.500 LTC
2014-09-01 08h 0.0102100 BTC 0.0103100 BTC 0.0102600 BTC 0.0102300 BTC 1,110.860 LTC
2014-09-01 09h 0.0101900 BTC 0.0103200 BTC 0.0102400 BTC 0.0102300 BTC 3,739.830 LTC
2014-09-01 10h 0.0101900 BTC 0.0103000 BTC 0.0102200 BTC 0.0102500 BTC 2,590.760 LTC
2014-09-01 11h 0.0102000 BTC 0.0102600 BTC 0.0102600 BTC 0.0102400 BTC 1,335.530 LTC
2014-09-01 12h 0.0101900 BTC 0.0102600 BTC 0.0102300 BTC 0.0102200 BTC 1,681.160 LTC
2014-09-01 13h 0.0102000 BTC 0.0102500 BTC 0.0102400 BTC 0.0102100 BTC 488.83100 LTC
2014-09-01 14h 0.0101900 BTC 0.0103200 BTC 0.0102100 BTC 0.0102300 BTC 4,169.920 LTC
2014-09-01 15h 0.0102000 BTC 0.0102700 BTC 0.0102200 BTC 0.0102400 BTC 539.03000 LTC
2014-09-01 16h 0.0101900 BTC 0.0102800 BTC 0.0102400 BTC 0.0102500 BTC 3,000.590 LTC
2014-09-01 17h 0.0102000 BTC 0.0102700 BTC 0.0102500 BTC 0.0102300 BTC 3,729.250 LTC
2014-09-01 18h 0.0102000 BTC 0.0103800 BTC 0.0102000 BTC 0.0102600 BTC 12,068.10 LTC
2014-09-01 19h 0.0102200 BTC 0.0103400 BTC 0.0102600 BTC 0.0102500 BTC 7,476.680 LTC
2014-09-01 20h 0.0102300 BTC 0.0102500 BTC 0.0102500 BTC 0.0102400 BTC 452.65500 LTC
2014-09-01 21h 0.0102300 BTC 0.0103300 BTC 0.0102400 BTC 0.0102800 BTC 1,945.290 LTC
2014-09-01 22h 0.0101800 BTC 0.0103000 BTC 0.0102700 BTC 0.0101900 BTC 2,721.370 LTC
2014-09-01 23h 0.0099300 BTC 0.0103000 BTC 0.0102000 BTC 0.0099400 BTC 36,419.80 LTC
2014-09-02 00h 0.0099000 BTC 0.0100200 BTC 0.0099400 BTC 0.0099500 BTC 6,655.600 LTC
2014-09-02 01h 0.0099000 BTC 0.0099800 BTC 0.0099400 BTC 0.0099100 BTC 4,887.810 LTC
2014-09-02 02h 0.0098000 BTC 0.0099900 BTC 0.0099100 BTC 0.0099300 BTC 16,221.40 LTC
2014-09-02 03h 0.0098700 BTC 0.0099900 BTC 0.0099400 BTC 0.0099400 BTC 3,204.000 LTC
2014-09-02 04h 0.0099000 BTC 0.0100000 BTC 0.0099400 BTC 0.0099900 BTC 1,193.910 LTC
2014-09-02 05h 0.0099000 BTC 0.0100100 BTC 0.0099900 BTC 0.0099300 BTC 3,258.650 LTC
2014-09-02 06h 0.0098000 BTC 0.0099800 BTC 0.0099300 BTC 0.0098200 BTC 25,568.10 LTC
2014-09-02 07h 0.0097200 BTC 0.0098900 BTC 0.0098200 BTC 0.0098700 BTC 15,438.30 LTC
2014-09-02 08h 0.0098300 BTC 0.0100300 BTC 0.0098600 BTC 0.0099100 BTC 6,759.350 LTC
2014-09-02 09h 0.0097300 BTC 0.0099400 BTC 0.0099200 BTC 0.0098700 BTC 7,763.530 LTC
2014-09-02 10h 0.0098500 BTC 0.0099900 BTC 0.0098700 BTC 0.0098900 BTC 2,562.700 LTC
2014-09-02 11h 0.0097000 BTC 0.0099400 BTC 0.0098800 BTC 0.0097900 BTC 5,572.730 LTC
2014-09-02 12h 0.0097000 BTC 0.0098700 BTC 0.0098000 BTC 0.0098600 BTC 3,748.590 LTC
2014-09-02 13h 0.0098100 BTC 0.0099000 BTC 0.0098700 BTC 0.0098500 BTC 1,705.410 LTC
2014-09-02 14h 0.0097600 BTC 0.0098800 BTC 0.0098400 BTC 0.0098300 BTC 1,283.600 LTC
2014-09-02 15h 0.0098000 BTC 0.0098900 BTC 0.0098200 BTC 0.0098600 BTC 2,533.020 LTC
2014-09-02 16h 0.0098200 BTC 0.0099800 BTC 0.0099000 BTC 0.0099200 BTC 3,063.670 LTC
2014-09-02 17h 0.0099100 BTC 0.0102000 BTC 0.0099200 BTC 0.0101200 BTC 15,420.50 LTC
2014-09-02 18h 0.0100000 BTC 0.0101800 BTC 0.0101400 BTC 0.0100400 BTC 3,432.350 LTC
2014-09-02 19h 0.0100300 BTC 0.0102200 BTC 0.0100400 BTC 0.0101100 BTC 6,844.710 LTC
2014-09-02 20h 0.0100600 BTC 0.0101700 BTC 0.0101400 BTC 0.0100800 BTC 4,290.660 LTC
2014-09-02 21h 0.0100700 BTC 0.0100900 BTC 0.0100900 BTC 0.0100700 BTC 191.55000 LTC




There is a new, better version of CryptoCoinCharts! Please have a look here to see the future: v2 - new version of cryptocoincharts.info