LTC/BTC 10-days - Litecoin / Bitcoin chart from BTC-e

All time 1 year YTD 6 months 3 months 1 month 2 weeks 10 days 5 days 2 days Today

    

LTC/BTC orderbook New LTC/BTC period chart and orderbook

Date Low High Open Close Volume
2014-04-14 04h 0.0246400 BTC 0.0259900 BTC 0.0247700 BTC 0.0256200 BTC 29,672.30 LTC
2014-04-14 05h 0.0251900 BTC 0.0257500 BTC 0.0256200 BTC 0.0255500 BTC 6,847.240 LTC
2014-04-14 06h 0.0253500 BTC 0.0257700 BTC 0.0257000 BTC 0.0254600 BTC 5,288.120 LTC
2014-04-14 07h 0.0253200 BTC 0.0256000 BTC 0.0255400 BTC 0.0253300 BTC 1,546.680 LTC
2014-04-14 08h 0.0250600 BTC 0.0254000 BTC 0.0253300 BTC 0.0250700 BTC 3,116.580 LTC
2014-04-14 09h 0.0250400 BTC 0.0255900 BTC 0.0250700 BTC 0.0253100 BTC 4,351.410 LTC
2014-04-14 10h 0.0250100 BTC 0.0252900 BTC 0.0251500 BTC 0.0251400 BTC 6,355.000 LTC
2014-04-14 11h 0.0247500 BTC 0.0254600 BTC 0.0251400 BTC 0.0248000 BTC 11,288.40 LTC
2014-04-14 12h 0.0247900 BTC 0.0251700 BTC 0.0248000 BTC 0.0250100 BTC 4,371.450 LTC
2014-04-14 13h 0.0248000 BTC 0.0251200 BTC 0.0250100 BTC 0.0249100 BTC 6,332.230 LTC
2014-04-14 14h 0.0247000 BTC 0.0250000 BTC 0.0249100 BTC 0.0248900 BTC 8,051.060 LTC
2014-04-14 15h 0.0248000 BTC 0.0250100 BTC 0.0248400 BTC 0.0248200 BTC 5,125.880 LTC
2014-04-14 16h 0.0248000 BTC 0.0250500 BTC 0.0248100 BTC 0.0249500 BTC 4,479.060 LTC
2014-04-14 17h 0.0248200 BTC 0.0250300 BTC 0.0248500 BTC 0.0249100 BTC 1,244.480 LTC
2014-04-14 18h 0.0248600 BTC 0.0250000 BTC 0.0249000 BTC 0.0249500 BTC 3,588.620 LTC
2014-04-14 19h 0.0248000 BTC 0.0250000 BTC 0.0249100 BTC 0.0248600 BTC 3,770.300 LTC
2014-04-14 20h 0.0248100 BTC 0.0250300 BTC 0.0248100 BTC 0.0249700 BTC 1,234.190 LTC
2014-04-14 21h 0.0248000 BTC 0.0250900 BTC 0.0249700 BTC 0.0250200 BTC 2,431.380 LTC
2014-04-14 22h 0.0249800 BTC 0.0253100 BTC 0.0250200 BTC 0.0251300 BTC 4,442.550 LTC
2014-04-14 23h 0.0249900 BTC 0.0253300 BTC 0.0251300 BTC 0.0252600 BTC 4,551.410 LTC
2014-04-15 00h 0.0251500 BTC 0.0255000 BTC 0.0252300 BTC 0.0253000 BTC 3,636.180 LTC
2014-04-15 01h 0.0251300 BTC 0.0254800 BTC 0.0253000 BTC 0.0253000 BTC 1,841.650 LTC
2014-04-15 02h 0.0248700 BTC 0.0253500 BTC 0.0253000 BTC 0.0249200 BTC 3,556.220 LTC
2014-04-15 03h 0.0249000 BTC 0.0253200 BTC 0.0249400 BTC 0.0251800 BTC 1,927.000 LTC
2014-04-15 04h 0.0250100 BTC 0.0252300 BTC 0.0250900 BTC 0.0251000 BTC 717.54000 LTC
2014-04-15 05h 0.0249800 BTC 0.0254000 BTC 0.0251100 BTC 0.0253200 BTC 5,494.100 LTC
2014-04-15 06h 0.0250200 BTC 0.0254900 BTC 0.0253200 BTC 0.0251300 BTC 2,956.850 LTC
2014-04-15 07h 0.0250500 BTC 0.0255000 BTC 0.0251300 BTC 0.0253300 BTC 12,691.40 LTC
2014-04-15 08h 0.0250600 BTC 0.0255600 BTC 0.0254900 BTC 0.0252300 BTC 16,151.20 LTC
2014-04-15 09h 0.0250500 BTC 0.0253500 BTC 0.0252300 BTC 0.0251800 BTC 6,545.940 LTC
2014-04-15 10h 0.0248100 BTC 0.0253400 BTC 0.0252500 BTC 0.0248800 BTC 32,028.80 LTC
2014-04-15 11h 0.0247600 BTC 0.0250000 BTC 0.0248800 BTC 0.0248900 BTC 7,688.470 LTC
2014-04-15 12h 0.0247600 BTC 0.0251200 BTC 0.0248900 BTC 0.0250700 BTC 3,865.670 LTC
2014-04-15 13h 0.0249800 BTC 0.0252000 BTC 0.0250600 BTC 0.0250500 BTC 4,181.510 LTC
2014-04-15 14h 0.0250000 BTC 0.0252400 BTC 0.0250500 BTC 0.0251400 BTC 1,927.550 LTC
2014-04-15 15h 0.0250700 BTC 0.0252100 BTC 0.0251400 BTC 0.0251800 BTC 1,549.990 LTC
2014-04-15 16h 0.0251700 BTC 0.0254600 BTC 0.0251800 BTC 0.0253300 BTC 11,523.30 LTC
2014-04-15 17h 0.0251000 BTC 0.0254000 BTC 0.0253800 BTC 0.0253500 BTC 3,652.680 LTC
2014-04-15 18h 0.0247900 BTC 0.0253800 BTC 0.0253500 BTC 0.0253300 BTC 13,963.10 LTC
2014-04-15 19h 0.0252600 BTC 0.0254600 BTC 0.0253100 BTC 0.0254200 BTC 4,643.540 LTC
2014-04-15 20h 0.0252800 BTC 0.0254900 BTC 0.0254100 BTC 0.0254700 BTC 5,099.470 LTC
2014-04-15 21h 0.0254000 BTC 0.0256000 BTC 0.0254700 BTC 0.0255000 BTC 12,832.20 LTC
2014-04-15 22h 0.0255000 BTC 0.0258400 BTC 0.0255000 BTC 0.0258100 BTC 12,330.40 LTC
2014-04-15 23h 0.0250000 BTC 0.0258000 BTC 0.0257400 BTC 0.0254800 BTC 16,429.80 LTC
2014-04-16 00h 0.0253700 BTC 0.0256500 BTC 0.0254800 BTC 0.0256000 BTC 4,533.940 LTC
2014-04-16 01h 0.0255400 BTC 0.0258700 BTC 0.0255900 BTC 0.0258200 BTC 7,324.210 LTC
2014-04-16 02h 0.0253600 BTC 0.0258400 BTC 0.0258200 BTC 0.0256000 BTC 3,677.070 LTC
2014-04-16 03h 0.0255000 BTC 0.0257300 BTC 0.0256400 BTC 0.0255500 BTC 1,263.240 LTC
2014-04-16 04h 0.0254900 BTC 0.0256700 BTC 0.0255500 BTC 0.0256000 BTC 1,585.620 LTC
2014-04-16 05h 0.0255600 BTC 0.0258700 BTC 0.0256000 BTC 0.0256900 BTC 9,382.420 LTC
2014-04-16 06h 0.0255700 BTC 0.0259500 BTC 0.0257900 BTC 0.0259000 BTC 6,473.460 LTC
2014-04-16 07h 0.0258200 BTC 0.0264200 BTC 0.0259000 BTC 0.0261900 BTC 24,498.30 LTC
2014-04-16 08h 0.0253500 BTC 0.0262000 BTC 0.0261900 BTC 0.0255300 BTC 20,839.40 LTC
2014-04-16 09h 0.0252300 BTC 0.0258800 BTC 0.0255300 BTC 0.0256500 BTC 23,598.60 LTC
2014-04-16 10h 0.0256300 BTC 0.0260000 BTC 0.0256400 BTC 0.0257500 BTC 9,252.570 LTC
2014-04-16 11h 0.0256500 BTC 0.0260000 BTC 0.0257500 BTC 0.0256600 BTC 5,738.180 LTC
2014-04-16 12h 0.0252800 BTC 0.0258000 BTC 0.0257000 BTC 0.0253600 BTC 8,386.330 LTC
2014-04-16 13h 0.0252700 BTC 0.0255500 BTC 0.0253600 BTC 0.0254500 BTC 4,428.640 LTC
2014-04-16 14h 0.0253900 BTC 0.0255800 BTC 0.0254100 BTC 0.0255000 BTC 3,521.020 LTC
2014-04-16 15h 0.0252200 BTC 0.0255500 BTC 0.0255000 BTC 0.0252800 BTC 5,011.480 LTC
2014-04-16 16h 0.0252200 BTC 0.0253800 BTC 0.0252500 BTC 0.0252800 BTC 3,981.120 LTC
2014-04-16 17h 0.0252100 BTC 0.0254700 BTC 0.0253200 BTC 0.0253800 BTC 3,886.450 LTC
2014-04-16 18h 0.0252600 BTC 0.0254700 BTC 0.0253800 BTC 0.0254300 BTC 1,624.700 LTC
2014-04-16 19h 0.0253500 BTC 0.0254500 BTC 0.0253700 BTC 0.0254100 BTC 743.82200 LTC
2014-04-16 20h 0.0253900 BTC 0.0255400 BTC 0.0254100 BTC 0.0255000 BTC 1,607.780 LTC
2014-04-16 21h 0.0251000 BTC 0.0256200 BTC 0.0254500 BTC 0.0254100 BTC 11,832.50 LTC
2014-04-16 22h 0.0250700 BTC 0.0256000 BTC 0.0254000 BTC 0.0253200 BTC 4,874.070 LTC
2014-04-16 23h 0.0251800 BTC 0.0257200 BTC 0.0253200 BTC 0.0254100 BTC 9,650.390 LTC
2014-04-17 00h 0.0253500 BTC 0.0258000 BTC 0.0253500 BTC 0.0256200 BTC 4,470.880 LTC
2014-04-17 01h 0.0253900 BTC 0.0257100 BTC 0.0256000 BTC 0.0255000 BTC 1,561.970 LTC
2014-04-17 02h 0.0252100 BTC 0.0256300 BTC 0.0255000 BTC 0.0252500 BTC 3,544.900 LTC
2014-04-17 03h 0.0252600 BTC 0.0255500 BTC 0.0252600 BTC 0.0254800 BTC 878.62900 LTC
2014-04-17 04h 0.0254200 BTC 0.0256500 BTC 0.0254800 BTC 0.0255400 BTC 1,710.040 LTC
2014-04-17 05h 0.0253300 BTC 0.0261300 BTC 0.0255400 BTC 0.0258800 BTC 19,577.10 LTC
2014-04-17 06h 0.0258000 BTC 0.0260400 BTC 0.0258800 BTC 0.0258200 BTC 3,382.460 LTC
2014-04-17 07h 0.0256500 BTC 0.0259500 BTC 0.0258900 BTC 0.0258000 BTC 2,044.000 LTC
2014-04-17 08h 0.0253200 BTC 0.0258900 BTC 0.0258400 BTC 0.0255500 BTC 14,273.50 LTC
2014-04-17 09h 0.0253400 BTC 0.0259700 BTC 0.0255300 BTC 0.0257500 BTC 26,293.50 LTC
2014-04-17 10h 0.0253700 BTC 0.0258100 BTC 0.0256500 BTC 0.0255800 BTC 9,288.070 LTC
2014-04-17 11h 0.0255700 BTC 0.0258100 BTC 0.0255800 BTC 0.0256600 BTC 3,990.720 LTC
2014-04-17 12h 0.0254100 BTC 0.0257600 BTC 0.0256600 BTC 0.0255400 BTC 2,322.100 LTC
2014-04-17 13h 0.0254200 BTC 0.0255800 BTC 0.0255400 BTC 0.0254500 BTC 1,305.330 LTC
2014-04-17 14h 0.0254100 BTC 0.0255700 BTC 0.0255400 BTC 0.0254800 BTC 1,774.400 LTC
2014-04-17 15h 0.0254500 BTC 0.0256000 BTC 0.0254800 BTC 0.0255300 BTC 1,808.090 LTC
2014-04-17 16h 0.0254500 BTC 0.0255800 BTC 0.0255300 BTC 0.0255800 BTC 998.90800 LTC
2014-04-17 17h 0.0254200 BTC 0.0255900 BTC 0.0255300 BTC 0.0254400 BTC 2,215.250 LTC
2014-04-17 18h 0.0254500 BTC 0.0256000 BTC 0.0254500 BTC 0.0255400 BTC 947.84900 LTC
2014-04-17 19h 0.0254500 BTC 0.0256800 BTC 0.0255300 BTC 0.0255200 BTC 3,737.120 LTC
2014-04-17 20h 0.0254500 BTC 0.0256100 BTC 0.0255100 BTC 0.0255400 BTC 1,503.430 LTC
2014-04-17 21h 0.0254900 BTC 0.0258000 BTC 0.0255400 BTC 0.0257300 BTC 3,853.960 LTC
2014-04-17 22h 0.0256100 BTC 0.0259500 BTC 0.0256800 BTC 0.0256900 BTC 5,954.640 LTC
2014-04-17 23h 0.0254500 BTC 0.0257100 BTC 0.0257100 BTC 0.0254700 BTC 1,721.900 LTC
2014-04-18 00h 0.0254300 BTC 0.0255800 BTC 0.0254700 BTC 0.0254400 BTC 1,239.020 LTC
2014-04-18 01h 0.0254300 BTC 0.0257600 BTC 0.0254400 BTC 0.0255600 BTC 2,545.850 LTC
2014-04-18 02h 0.0255000 BTC 0.0258500 BTC 0.0255700 BTC 0.0255700 BTC 3,140.460 LTC
2014-04-18 03h 0.0255100 BTC 0.0257500 BTC 0.0256000 BTC 0.0255100 BTC 3,056.650 LTC
2014-04-18 04h 0.0253700 BTC 0.0255900 BTC 0.0255100 BTC 0.0255800 BTC 3,305.340 LTC
2014-04-18 05h 0.0254100 BTC 0.0257400 BTC 0.0254900 BTC 0.0256100 BTC 1,603.340 LTC
2014-04-18 06h 0.0255000 BTC 0.0257200 BTC 0.0256800 BTC 0.0255000 BTC 817.30400 LTC
2014-04-18 07h 0.0253000 BTC 0.0255500 BTC 0.0255500 BTC 0.0253500 BTC 5,405.920 LTC
2014-04-18 08h 0.0252500 BTC 0.0254800 BTC 0.0253800 BTC 0.0253000 BTC 7,074.470 LTC
2014-04-18 09h 0.0252000 BTC 0.0254000 BTC 0.0253000 BTC 0.0253300 BTC 6,472.560 LTC
2014-04-18 10h 0.0252200 BTC 0.0254500 BTC 0.0252200 BTC 0.0253900 BTC 1,360.760 LTC
2014-04-18 11h 0.0252500 BTC 0.0254100 BTC 0.0253100 BTC 0.0253900 BTC 1,683.850 LTC
2014-04-18 12h 0.0252200 BTC 0.0254800 BTC 0.0253200 BTC 0.0253600 BTC 2,662.300 LTC
2014-04-18 13h 0.0252000 BTC 0.0254800 BTC 0.0252800 BTC 0.0252700 BTC 7,411.780 LTC
2014-04-18 14h 0.0252100 BTC 0.0254700 BTC 0.0252900 BTC 0.0253000 BTC 2,015.200 LTC
2014-04-18 15h 0.0252100 BTC 0.0254000 BTC 0.0253000 BTC 0.0252100 BTC 1,616.850 LTC
2014-04-18 16h 0.0251800 BTC 0.0253000 BTC 0.0252100 BTC 0.0251900 BTC 5,648.790 LTC
2014-04-18 17h 0.0251400 BTC 0.0252200 BTC 0.0252000 BTC 0.0251700 BTC 1,539.490 LTC
2014-04-18 18h 0.0251400 BTC 0.0252100 BTC 0.0252100 BTC 0.0252000 BTC 1,138.050 LTC
2014-04-18 19h 0.0250400 BTC 0.0254900 BTC 0.0252100 BTC 0.0253800 BTC 6,532.000 LTC
2014-04-18 20h 0.0252200 BTC 0.0254600 BTC 0.0253900 BTC 0.0253800 BTC 922.77300 LTC
2014-04-18 21h 0.0252400 BTC 0.0254500 BTC 0.0254100 BTC 0.0252900 BTC 760.63900 LTC
2014-04-18 22h 0.0253300 BTC 0.0254500 BTC 0.0253800 BTC 0.0253500 BTC 375.22900 LTC
2014-04-18 23h 0.0252800 BTC 0.0254700 BTC 0.0254000 BTC 0.0253100 BTC 602.28300 LTC
2014-04-19 00h 0.0252000 BTC 0.0254300 BTC 0.0253200 BTC 0.0253500 BTC 1,644.920 LTC
2014-04-19 01h 0.0252000 BTC 0.0254100 BTC 0.0252600 BTC 0.0252800 BTC 1,087.840 LTC
2014-04-19 02h 0.0252200 BTC 0.0255000 BTC 0.0252500 BTC 0.0252600 BTC 2,077.570 LTC
2014-04-19 03h 0.0253000 BTC 0.0254900 BTC 0.0253500 BTC 0.0254500 BTC 764.19500 LTC
2014-04-19 04h 0.0252100 BTC 0.0254600 BTC 0.0254500 BTC 0.0252600 BTC 957.65600 LTC
2014-04-19 05h 0.0252200 BTC 0.0254100 BTC 0.0252600 BTC 0.0254100 BTC 582.11400 LTC
2014-04-19 06h 0.0250800 BTC 0.0255000 BTC 0.0253400 BTC 0.0250800 BTC 6,475.610 LTC
2014-04-19 07h 0.0250700 BTC 0.0253700 BTC 0.0250800 BTC 0.0253700 BTC 2,125.900 LTC
2014-04-19 08h 0.0251600 BTC 0.0254600 BTC 0.0253700 BTC 0.0252300 BTC 2,008.220 LTC
2014-04-19 09h 0.0251500 BTC 0.0254100 BTC 0.0252300 BTC 0.0252200 BTC 2,313.690 LTC
2014-04-19 10h 0.0251900 BTC 0.0253500 BTC 0.0252300 BTC 0.0253500 BTC 952.64400 LTC
2014-04-19 11h 0.0253200 BTC 0.0254800 BTC 0.0253200 BTC 0.0254100 BTC 3,400.900 LTC
2014-04-19 12h 0.0252900 BTC 0.0255400 BTC 0.0254600 BTC 0.0253800 BTC 4,258.750 LTC
2014-04-19 13h 0.0252500 BTC 0.0254400 BTC 0.0254400 BTC 0.0252900 BTC 915.51700 LTC
2014-04-19 14h 0.0250900 BTC 0.0253800 BTC 0.0253000 BTC 0.0252100 BTC 4,815.470 LTC
2014-04-19 15h 0.0252500 BTC 0.0253600 BTC 0.0253400 BTC 0.0252500 BTC 966.38500 LTC
2014-04-19 16h 0.0252600 BTC 0.0254200 BTC 0.0253000 BTC 0.0252700 BTC 701.82600 LTC
2014-04-19 17h 0.0252600 BTC 0.0254700 BTC 0.0253900 BTC 0.0253600 BTC 1,609.090 LTC
2014-04-19 18h 0.0254400 BTC 0.0257900 BTC 0.0254400 BTC 0.0255800 BTC 19,535.60 LTC
2014-04-19 19h 0.0255800 BTC 0.0258200 BTC 0.0255800 BTC 0.0257800 BTC 12,214.10 LTC
2014-04-19 20h 0.0256500 BTC 0.0258100 BTC 0.0258000 BTC 0.0258000 BTC 5,785.750 LTC
2014-04-19 21h 0.0256000 BTC 0.0258600 BTC 0.0258000 BTC 0.0258000 BTC 7,586.070 LTC
2014-04-19 22h 0.0257000 BTC 0.0258700 BTC 0.0257800 BTC 0.0257100 BTC 2,487.650 LTC
2014-04-19 23h 0.0257000 BTC 0.0258700 BTC 0.0257100 BTC 0.0258600 BTC 2,149.860 LTC
2014-04-20 00h 0.0257100 BTC 0.0258900 BTC 0.0257200 BTC 0.0258600 BTC 3,624.290 LTC
2014-04-20 01h 0.0257900 BTC 0.0259800 BTC 0.0258900 BTC 0.0259700 BTC 11,282.50 LTC
2014-04-20 02h 0.0257700 BTC 0.0260000 BTC 0.0259700 BTC 0.0258000 BTC 9,218.810 LTC
2014-04-20 03h 0.0255700 BTC 0.0261200 BTC 0.0258000 BTC 0.0256500 BTC 17,143.70 LTC
2014-04-20 04h 0.0254600 BTC 0.0259000 BTC 0.0258700 BTC 0.0255500 BTC 7,816.690 LTC
2014-04-20 05h 0.0255500 BTC 0.0258000 BTC 0.0255600 BTC 0.0257600 BTC 1,033.290 LTC
2014-04-20 06h 0.0256900 BTC 0.0259000 BTC 0.0257600 BTC 0.0258200 BTC 1,706.530 LTC
2014-04-20 07h 0.0256800 BTC 0.0259000 BTC 0.0256800 BTC 0.0258800 BTC 477.55300 LTC
2014-04-20 08h 0.0256200 BTC 0.0258900 BTC 0.0258800 BTC 0.0257500 BTC 1,028.650 LTC
2014-04-20 09h 0.0256700 BTC 0.0258400 BTC 0.0257500 BTC 0.0257100 BTC 614.43500 LTC
2014-04-20 10h 0.0256200 BTC 0.0258300 BTC 0.0257400 BTC 0.0256400 BTC 2,170.040 LTC
2014-04-20 11h 0.0256500 BTC 0.0257700 BTC 0.0257500 BTC 0.0257200 BTC 882.57000 LTC
2014-04-20 12h 0.0257200 BTC 0.0258500 BTC 0.0257200 BTC 0.0258500 BTC 1,471.600 LTC
2014-04-20 13h 0.0257400 BTC 0.0258900 BTC 0.0257500 BTC 0.0258800 BTC 3,030.140 LTC
2014-04-20 14h 0.0257300 BTC 0.0258900 BTC 0.0258800 BTC 0.0258200 BTC 566.63900 LTC
2014-04-20 15h 0.0256500 BTC 0.0258500 BTC 0.0258200 BTC 0.0256900 BTC 963.34200 LTC
2014-04-20 16h 0.0254100 BTC 0.0258000 BTC 0.0256900 BTC 0.0256000 BTC 12,715.70 LTC
2014-04-20 17h 0.0255000 BTC 0.0256600 BTC 0.0256100 BTC 0.0255400 BTC 4,846.440 LTC
2014-04-20 18h 0.0253700 BTC 0.0256500 BTC 0.0255400 BTC 0.0254200 BTC 9,414.380 LTC
2014-04-20 19h 0.0254100 BTC 0.0255000 BTC 0.0255000 BTC 0.0254400 BTC 804.31900 LTC
2014-04-20 20h 0.0254400 BTC 0.0255000 BTC 0.0254600 BTC 0.0255000 BTC 736.45200 LTC
2014-04-20 21h 0.0254400 BTC 0.0255000 BTC 0.0255000 BTC 0.0254700 BTC 843.16100 LTC
2014-04-20 22h 0.0254500 BTC 0.0256000 BTC 0.0254700 BTC 0.0255400 BTC 1,197.690 LTC
2014-04-20 23h 0.0254500 BTC 0.0256000 BTC 0.0255300 BTC 0.0255000 BTC 1,717.200 LTC
2014-04-21 00h 0.0254400 BTC 0.0256000 BTC 0.0255600 BTC 0.0255700 BTC 491.30100 LTC
2014-04-21 01h 0.0253700 BTC 0.0256600 BTC 0.0255700 BTC 0.0254500 BTC 4,133.720 LTC
2014-04-21 02h 0.0253200 BTC 0.0255000 BTC 0.0254500 BTC 0.0253200 BTC 3,172.920 LTC
2014-04-21 03h 0.0251000 BTC 0.0253900 BTC 0.0253200 BTC 0.0251700 BTC 28,242.40 LTC
2014-04-21 04h 0.0251000 BTC 0.0253500 BTC 0.0252200 BTC 0.0251200 BTC 12,027.50 LTC
2014-04-21 05h 0.0251100 BTC 0.0252700 BTC 0.0252200 BTC 0.0252000 BTC 1,677.350 LTC
2014-04-21 06h 0.0251100 BTC 0.0251900 BTC 0.0251900 BTC 0.0251500 BTC 5,886.580 LTC
2014-04-21 07h 0.0250900 BTC 0.0252500 BTC 0.0251400 BTC 0.0252400 BTC 7,027.490 LTC
2014-04-21 08h 0.0250900 BTC 0.0252300 BTC 0.0252300 BTC 0.0251600 BTC 1,560.010 LTC
2014-04-21 09h 0.0250300 BTC 0.0251800 BTC 0.0251700 BTC 0.0251500 BTC 5,264.390 LTC
2014-04-21 10h 0.0251500 BTC 0.0253100 BTC 0.0251500 BTC 0.0252800 BTC 1,658.880 LTC
2014-04-21 11h 0.0250000 BTC 0.0253700 BTC 0.0252700 BTC 0.0252300 BTC 10,688.30 LTC
2014-04-21 12h 0.0251700 BTC 0.0253300 BTC 0.0252300 BTC 0.0251800 BTC 314.73800 LTC
2014-04-21 13h 0.0251000 BTC 0.0252700 BTC 0.0252600 BTC 0.0251400 BTC 1,050.650 LTC
2014-04-21 14h 0.0251400 BTC 0.0253600 BTC 0.0251900 BTC 0.0253600 BTC 1,876.340 LTC
2014-04-21 15h 0.0252000 BTC 0.0253600 BTC 0.0253100 BTC 0.0252000 BTC 380.40300 LTC
2014-04-21 16h 0.0251800 BTC 0.0254500 BTC 0.0252000 BTC 0.0253300 BTC 3,683.440 LTC
2014-04-21 17h 0.0252800 BTC 0.0254500 BTC 0.0253200 BTC 0.0253600 BTC 2,933.480 LTC
2014-04-21 18h 0.0252000 BTC 0.0254000 BTC 0.0253600 BTC 0.0252900 BTC 1,135.360 LTC
2014-04-21 19h 0.0252400 BTC 0.0254000 BTC 0.0253400 BTC 0.0252600 BTC 1,010.710 LTC
2014-04-21 20h 0.0252600 BTC 0.0254400 BTC 0.0253900 BTC 0.0253000 BTC 996.62100 LTC
2014-04-21 21h 0.0252200 BTC 0.0254300 BTC 0.0253000 BTC 0.0252700 BTC 2,005.860 LTC
2014-04-21 22h 0.0252500 BTC 0.0254100 BTC 0.0253800 BTC 0.0253900 BTC 571.45200 LTC
2014-04-21 23h 0.0253100 BTC 0.0254000 BTC 0.0253900 BTC 0.0253800 BTC 202.46200 LTC
2014-04-22 00h 0.0253700 BTC 0.0254100 BTC 0.0253800 BTC 0.0254000 BTC 417.24400 LTC
2014-04-22 01h 0.0252800 BTC 0.0254000 BTC 0.0253800 BTC 0.0252900 BTC 552.05800 LTC
2014-04-22 02h 0.0252900 BTC 0.0254000 BTC 0.0252900 BTC 0.0252900 BTC 392.49200 LTC
2014-04-22 03h 0.0251900 BTC 0.0254000 BTC 0.0253100 BTC 0.0252600 BTC 2,512.750 LTC
2014-04-22 04h 0.0251900 BTC 0.0253100 BTC 0.0252600 BTC 0.0251900 BTC 810.83600 LTC
2014-04-22 05h 0.0251900 BTC 0.0254800 BTC 0.0252000 BTC 0.0254000 BTC 3,806.750 LTC
2014-04-22 06h 0.0251900 BTC 0.0254100 BTC 0.0254000 BTC 0.0253500 BTC 618.64300 LTC
2014-04-22 07h 0.0251300 BTC 0.0253400 BTC 0.0253400 BTC 0.0252600 BTC 832.04800 LTC
2014-04-22 08h 0.0250200 BTC 0.0252600 BTC 0.0252600 BTC 0.0252000 BTC 3,881.430 LTC
2014-04-22 09h 0.0251800 BTC 0.0252500 BTC 0.0252000 BTC 0.0252400 BTC 400.97100 LTC
2014-04-22 10h 0.0250200 BTC 0.0252500 BTC 0.0252400 BTC 0.0252000 BTC 2,305.870 LTC
2014-04-22 11h 0.0250900 BTC 0.0252400 BTC 0.0252000 BTC 0.0251000 BTC 1,358.120 LTC
2014-04-22 12h 0.0250800 BTC 0.0252000 BTC 0.0251000 BTC 0.0251800 BTC 1,917.220 LTC
2014-04-22 13h 0.0250400 BTC 0.0252500 BTC 0.0251700 BTC 0.0251700 BTC 1,043.300 LTC
2014-04-22 14h 0.0251400 BTC 0.0252600 BTC 0.0251500 BTC 0.0251800 BTC 394.35200 LTC
2014-04-22 15h 0.0251700 BTC 0.0252600 BTC 0.0251700 BTC 0.0251800 BTC 447.29000 LTC
2014-04-22 16h 0.0250300 BTC 0.0252500 BTC 0.0252000 BTC 0.0251700 BTC 3,426.020 LTC
2014-04-22 17h 0.0250600 BTC 0.0252100 BTC 0.0251800 BTC 0.0252000 BTC 1,477.520 LTC
2014-04-22 18h 0.0251200 BTC 0.0252400 BTC 0.0251900 BTC 0.0252100 BTC 1,324.070 LTC
2014-04-22 19h 0.0251000 BTC 0.0252400 BTC 0.0252100 BTC 0.0252000 BTC 1,303.650 LTC
2014-04-22 20h 0.0251000 BTC 0.0252000 BTC 0.0252000 BTC 0.0251600 BTC 1,126.460 LTC
2014-04-22 21h 0.0250900 BTC 0.0252000 BTC 0.0251500 BTC 0.0251800 BTC 1,609.870 LTC
2014-04-22 22h 0.0250900 BTC 0.0251900 BTC 0.0251800 BTC 0.0251300 BTC 2,015.280 LTC
2014-04-22 23h 0.0250300 BTC 0.0252000 BTC 0.0251100 BTC 0.0250700 BTC 3,035.040 LTC
2014-04-23 00h 0.0250500 BTC 0.0251900 BTC 0.0250600 BTC 0.0251400 BTC 226.03600 LTC
2014-04-23 01h 0.0250900 BTC 0.0252000 BTC 0.0250900 BTC 0.0251100 BTC 3,682.980 LTC
2014-04-23 02h 0.0250200 BTC 0.0251900 BTC 0.0251100 BTC 0.0250200 BTC 1,832.020 LTC
2014-04-23 03h 0.0249300 BTC 0.0250400 BTC 0.0250200 BTC 0.0249700 BTC 7,096.940 LTC
2014-04-23 04h 0.0248700 BTC 0.0250800 BTC 0.0249600 BTC 0.0248800 BTC 2,634.900 LTC
2014-04-23 05h 0.0248700 BTC 0.0250100 BTC 0.0248800 BTC 0.0249000 BTC 784.80600 LTC
2014-04-23 06h 0.0248700 BTC 0.0250300 BTC 0.0249200 BTC 0.0249700 BTC 709.16500 LTC
2014-04-23 07h 0.0249600 BTC 0.0251900 BTC 0.0249800 BTC 0.0249900 BTC 2,336.430 LTC
2014-04-23 08h 0.0249500 BTC 0.0250700 BTC 0.0249600 BTC 0.0249700 BTC 207.30700 LTC
2014-04-23 09h 0.0249100 BTC 0.0250200 BTC 0.0249500 BTC 0.0250000 BTC 545.51400 LTC
2014-04-23 10h 0.0249000 BTC 0.0250400 BTC 0.0250000 BTC 0.0250300 BTC 314.88900 LTC
2014-04-23 11h 0.0249000 BTC 0.0250300 BTC 0.0250300 BTC 0.0249300 BTC 844.05500 LTC
2014-04-23 12h 0.0249000 BTC 0.0249900 BTC 0.0249400 BTC 0.0249700 BTC 429.27500 LTC
2014-04-23 13h 0.0249100 BTC 0.0250500 BTC 0.0249100 BTC 0.0249400 BTC 1,168.190 LTC
2014-04-23 14h 0.0248800 BTC 0.0249900 BTC 0.0249000 BTC 0.0249200 BTC 1,260.620 LTC
2014-04-23 15h 0.0248400 BTC 0.0250300 BTC 0.0249400 BTC 0.0250300 BTC 2,549.680 LTC
2014-04-23 16h 0.0249300 BTC 0.0250900 BTC 0.0250200 BTC 0.0250100 BTC 3,071.620 LTC
2014-04-23 17h 0.0250000 BTC 0.0250900 BTC 0.0250000 BTC 0.0250000 BTC 2,027.630 LTC
2014-04-23 18h 0.0249500 BTC 0.0250800 BTC 0.0250000 BTC 0.0249500 BTC 671.97700 LTC
2014-04-23 19h 0.0249500 BTC 0.0250500 BTC 0.0250500 BTC 0.0249800 BTC 782.03200 LTC
2014-04-23 20h 0.0249800 BTC 0.0250600 BTC 0.0249800 BTC 0.0250100 BTC 890.90800 LTC
2014-04-23 21h 0.0248300 BTC 0.0251000 BTC 0.0250100 BTC 0.0249300 BTC 4,806.510 LTC
2014-04-23 22h 0.0249000 BTC 0.0250700 BTC 0.0250700 BTC 0.0250300 BTC 483.23300 LTC
2014-04-23 23h 0.0249000 BTC 0.0250300 BTC 0.0249600 BTC 0.0249100 BTC 144.52400 LTC
2014-04-24 00h 0.0248800 BTC 0.0250500 BTC 0.0250200 BTC 0.0249900 BTC 635.15700 LTC
2014-04-24 01h 0.0248800 BTC 0.0249900 BTC 0.0249000 BTC 0.0249200 BTC 637.19000 LTC
2014-04-24 02h 0.0248800 BTC 0.0250800 BTC 0.0249900 BTC 0.0249700 BTC 616.38500 LTC
2014-04-24 03h 0.0249700 BTC 0.0250700 BTC 0.0249700 BTC 0.0249700 BTC 133.49700 LTC




There is a new, better version of CryptoCoinCharts! Please have a look here to see the future: v2 - new version of cryptocoincharts.info