LTC/USD alltime - Litecoin / US Dollar chart from BTC-e

All time 1 year YTD 6 months 3 months 1 month 2 weeks 10 days 5 days 2 days Today

    

LTC/USD orderbook New LTC/USD period chart and orderbook

Date Low High Open Close Volume
2012-07-13 0.0300000 USD 0.0399000 USD 0.0300000 USD 0.0350000 USD 7,782.302 LTC
2012-07-14 0.0330000 USD 0.0499000 USD 0.0350000 USD 0.0400000 USD 11,654.16 LTC
2012-07-15 0.0361000 USD 0.0469900 USD 0.0361000 USD 0.0402030 USD 12,164.67 LTC
2012-07-16 0.0399000 USD 0.0549600 USD 0.0402030 USD 0.0520000 USD 29,000.93 LTC
2012-07-17 0.0400040 USD 0.0599000 USD 0.0549000 USD 0.0580000 USD 60,791.61 LTC
2012-07-18 0.0460000 USD 0.0570000 USD 0.0540000 USD 0.0481000 USD 20,013.15 LTC
2012-07-19 0.0450030 USD 0.0549800 USD 0.0523000 USD 0.0470000 USD 31,218.42 LTC
2012-07-20 0.0413000 USD 0.0580000 USD 0.0471000 USD 0.0580000 USD 38,275.11 LTC
2012-07-21 0.0470040 USD 0.0530000 USD 0.0530000 USD 0.0490020 USD 2,757.806 LTC
2012-07-22 0.0464140 USD 0.0516000 USD 0.0480020 USD 0.0475990 USD 6,545.843 LTC
2012-07-23 0.0450020 USD 0.0549900 USD 0.0475990 USD 0.0491010 USD 6,775.386 LTC
2012-07-24 0.0468520 USD 0.0539990 USD 0.0510000 USD 0.0481000 USD 10,745.28 LTC
2012-07-25 0.0386000 USD 0.0495000 USD 0.0481000 USD 0.0440000 USD 37,114.33 LTC
2012-07-26 0.0430000 USD 0.0800000 USD 0.0440000 USD 0.0490050 USD 43,015.72 LTC
2012-07-27 0.0400000 USD 0.0725000 USD 0.0509990 USD 0.0550000 USD 62,080.61 LTC
2012-07-28 0.0500030 USD 0.0585020 USD 0.0550000 USD 0.0500030 USD 19,224.81 LTC
2012-07-29 0.0500060 USD 0.0598490 USD 0.0515000 USD 0.0555000 USD 9,631.065 LTC
2012-07-30 0.0551010 USD 0.0666000 USD 0.0578870 USD 0.0600110 USD 36,957.45 LTC
2012-07-31 0.0600130 USD 0.0639960 USD 0.0600130 USD 0.0639960 USD 94.980790 LTC
2012-08-02 0.0580000 USD 0.0634940 USD 0.0634940 USD 0.0580000 USD 25,353.23 LTC
2012-08-03 0.0500030 USD 0.0634970 USD 0.0581000 USD 0.0535000 USD 87,338.41 LTC
2012-08-04 0.0300000 USD 0.0571200 USD 0.0540000 USD 0.0483800 USD 34,805.57 LTC
2012-08-05 0.0451000 USD 0.0549800 USD 0.0483800 USD 0.0464340 USD 11,933.73 LTC
2012-08-06 0.0464300 USD 0.0503000 USD 0.0497000 USD 0.0470890 USD 6,945.441 LTC
2012-08-07 0.0470010 USD 0.0599900 USD 0.0470890 USD 0.0599400 USD 22,790.41 LTC
2012-08-08 0.0517000 USD 0.0599500 USD 0.0599390 USD 0.0525010 USD 26,547.16 LTC
2012-08-09 0.0490000 USD 0.0577200 USD 0.0525010 USD 0.0511990 USD 56,122.03 LTC
2012-08-10 0.0490000 USD 0.0523980 USD 0.0523980 USD 0.0492500 USD 2,854.346 LTC
2012-08-11 0.0492500 USD 0.0517600 USD 0.0492500 USD 0.0513900 USD 5,940.397 LTC
2012-08-12 0.0493720 USD 0.0550000 USD 0.0498070 USD 0.0520000 USD 24,741.05 LTC
2012-08-13 0.0461000 USD 0.0532000 USD 0.0520010 USD 0.0461000 USD 45,348.57 LTC
2012-08-14 0.0450000 USD 0.0489990 USD 0.0462010 USD 0.0460180 USD 38,023.15 LTC
2012-08-15 0.0150000 USD 0.0486990 USD 0.0480000 USD 0.0320110 USD 127,905.5 LTC
2012-08-16 0.0300120 USD 0.0487500 USD 0.0330010 USD 0.0460000 USD 59,097.35 LTC
2012-08-17 0.0420000 USD 0.0523980 USD 0.0439010 USD 0.0469990 USD 93,165.52 LTC
2012-08-18 0.0400010 USD 0.0505000 USD 0.0460000 USD 0.0469000 USD 34,675.22 LTC
2012-08-19 0.0372020 USD 0.0530000 USD 0.0405000 USD 0.0385000 USD 85,173.83 LTC
2012-08-20 0.0370010 USD 0.0449990 USD 0.0385010 USD 0.0372560 USD 35,922.70 LTC
2012-08-21 0.0372550 USD 0.0429000 USD 0.0372550 USD 0.0390000 USD 19,983.61 LTC
2012-08-22 0.0387100 USD 0.0409990 USD 0.0390000 USD 0.0407000 USD 20,345.36 LTC
2012-08-23 0.0392000 USD 0.0407000 USD 0.0407000 USD 0.0404940 USD 1,703.370 LTC
2012-08-24 0.0387000 USD 0.0411000 USD 0.0396000 USD 0.0400000 USD 11,186.28 LTC
2012-08-25 0.0383000 USD 0.0417000 USD 0.0400040 USD 0.0405000 USD 9,790.699 LTC
2012-08-26 0.0390030 USD 0.0412990 USD 0.0410000 USD 0.0396000 USD 5,307.825 LTC
2012-08-27 0.0033700 USD 0.0425000 USD 0.0399890 USD 0.0391800 USD 42,427.65 LTC
2012-08-28 0.0380330 USD 0.0463000 USD 0.0391800 USD 0.0389000 USD 51,317.87 LTC
2012-08-29 0.0388900 USD 0.0411000 USD 0.0389000 USD 0.0410000 USD 9,501.539 LTC
2012-08-30 0.0385000 USD 0.0409990 USD 0.0392200 USD 0.0385000 USD 14,087.09 LTC
2012-08-31 0.0369000 USD 0.0399990 USD 0.0385000 USD 0.0399930 USD 25,760.53 LTC
2012-09-01 0.0364000 USD 0.0399990 USD 0.0387990 USD 0.0382100 USD 36,837.45 LTC
2012-09-02 0.0370000 USD 0.0395980 USD 0.0372120 USD 0.0377800 USD 2,533.755 LTC
2012-09-03 0.0371540 USD 0.0392000 USD 0.0377800 USD 0.0385000 USD 12,329.56 LTC
2012-09-04 0.0375530 USD 0.0393000 USD 0.0380000 USD 0.0378000 USD 3,988.739 LTC
2012-09-05 0.0377030 USD 0.0399800 USD 0.0388990 USD 0.0399800 USD 26,971.30 LTC
2012-09-06 0.0380010 USD 0.0399800 USD 0.0399800 USD 0.0387120 USD 9,637.164 LTC
2012-09-07 0.0387130 USD 0.0392500 USD 0.0389900 USD 0.0392500 USD 10,482.31 LTC
2012-09-08 0.0386600 USD 0.0390000 USD 0.0388110 USD 0.0389890 USD 13,520.02 LTC
2012-09-09 0.0386600 USD 0.0399000 USD 0.0389890 USD 0.0395000 USD 27,218.72 LTC
2012-09-10 0.0387000 USD 0.0396880 USD 0.0395000 USD 0.0390450 USD 13,799.20 LTC
2012-09-11 0.0380000 USD 0.0394980 USD 0.0390450 USD 0.0381000 USD 18,158.62 LTC
2012-09-12 0.0375000 USD 0.0392100 USD 0.0389000 USD 0.0376000 USD 18,415.57 LTC
2012-09-13 0.0290000 USD 0.0390000 USD 0.0386000 USD 0.0291000 USD 82,850.63 LTC
2012-09-14 0.0300000 USD 0.0340000 USD 0.0310000 USD 0.0334000 USD 4,963.488 LTC
2012-09-15 0.0329000 USD 0.0375000 USD 0.0342000 USD 0.0359100 USD 23,220.05 LTC
2012-09-16 0.0352000 USD 0.0390000 USD 0.0359100 USD 0.0378000 USD 21,721.56 LTC
2012-09-17 0.0369000 USD 0.0390000 USD 0.0379000 USD 0.0371000 USD 8,794.157 LTC
2012-09-18 0.0368000 USD 0.0392100 USD 0.0379900 USD 0.0382000 USD 27,601.49 LTC
2012-09-19 0.0376000 USD 0.0399000 USD 0.0390000 USD 0.0394000 USD 25,544.11 LTC
2012-09-20 0.0386000 USD 0.0420000 USD 0.0395000 USD 0.0400000 USD 23,563.92 LTC
2012-09-21 0.0393200 USD 0.0416990 USD 0.0397000 USD 0.0393560 USD 11,497.36 LTC
2012-09-22 0.0394000 USD 0.0409990 USD 0.0407500 USD 0.0396250 USD 9,865.910 LTC
2012-09-23 0.0393550 USD 0.0427000 USD 0.0396250 USD 0.0420020 USD 47,033.44 LTC
2012-09-24 0.0404000 USD 0.0460000 USD 0.0425000 USD 0.0404200 USD 61,939.53 LTC
2012-09-25 0.0404100 USD 0.0428760 USD 0.0404200 USD 0.0420870 USD 27,563.74 LTC
2012-09-26 0.0407100 USD 0.0459000 USD 0.0420410 USD 0.0448980 USD 67,694.14 LTC
2012-09-27 0.0418000 USD 0.0466810 USD 0.0418000 USD 0.0430160 USD 29,211.22 LTC
2012-09-28 0.0430200 USD 0.0500000 USD 0.0430200 USD 0.0449960 USD 64,789.41 LTC
2012-09-29 0.0440450 USD 0.0480000 USD 0.0449970 USD 0.0461010 USD 8,552.532 LTC
2012-09-30 0.0462000 USD 0.0485580 USD 0.0474240 USD 0.0474040 USD 9,080.252 LTC
2012-10-01 0.0463090 USD 0.0500000 USD 0.0473960 USD 0.0480000 USD 54,202.16 LTC
2012-10-02 0.0479100 USD 0.0629000 USD 0.0495000 USD 0.0599990 USD 54,823.31 LTC
2012-10-03 0.0500000 USD 0.0627950 USD 0.0500000 USD 0.0560000 USD 59,171.63 LTC
2012-10-04 0.0555960 USD 0.0599990 USD 0.0583000 USD 0.0574000 USD 56,489.81 LTC
2012-10-05 0.0532050 USD 0.0579980 USD 0.0574000 USD 0.0559980 USD 31,799.65 LTC
2012-10-06 0.0534000 USD 0.0560000 USD 0.0544000 USD 0.0537000 USD 7,476.751 LTC
2012-10-07 0.0537050 USD 0.0566000 USD 0.0537050 USD 0.0561980 USD 7,560.244 LTC
2012-10-08 0.0546150 USD 0.0619990 USD 0.0553010 USD 0.0597120 USD 74,724.40 LTC
2012-10-09 0.0598980 USD 0.1000000 USD 0.0598980 USD 0.0751070 USD 78,370.01 LTC
2012-10-10 0.0720000 USD 0.0814000 USD 0.0751070 USD 0.0784000 USD 41,387.89 LTC
2012-10-11 0.0770020 USD 0.0887530 USD 0.0781000 USD 0.0887530 USD 24,542.56 LTC
2012-10-12 0.0780500 USD 0.1019170 USD 0.0890000 USD 0.0887000 USD 182,608.0 LTC
2012-10-13 0.0735000 USD 0.0899000 USD 0.0887000 USD 0.0798000 USD 152,701.2 LTC
2012-10-14 0.0767010 USD 0.0950000 USD 0.0799000 USD 0.0895980 USD 104,647.7 LTC
2012-10-15 0.0793100 USD 0.0949950 USD 0.0895980 USD 0.0899900 USD 50,437.93 LTC
2012-10-16 0.0855000 USD 0.0922000 USD 0.0900000 USD 0.0884110 USD 57,513.53 LTC
2012-10-17 0.0884000 USD 0.0908700 USD 0.0900000 USD 0.0889060 USD 17,282.49 LTC
2012-10-18 0.0855000 USD 0.0899000 USD 0.0886000 USD 0.0876000 USD 35,135.67 LTC
2012-10-19 0.0553000 USD 0.0865220 USD 0.0862420 USD 0.0756750 USD 120,848.7 LTC
2012-10-20 0.0718860 USD 0.0877000 USD 0.0756750 USD 0.0830000 USD 76,897.05 LTC
2012-10-21 0.0750000 USD 0.0867790 USD 0.0822010 USD 0.0830000 USD 19,345.50 LTC
2012-10-22 0.0810010 USD 0.0849000 USD 0.0814090 USD 0.0832000 USD 15,120.69 LTC
2012-10-23 0.0800200 USD 0.0859980 USD 0.0832000 USD 0.0859940 USD 43,370.64 LTC
2012-10-24 0.0839000 USD 0.0860000 USD 0.0859770 USD 0.0839180 USD 15,882.52 LTC
2012-10-25 0.0700010 USD 0.0849000 USD 0.0848000 USD 0.0736300 USD 42,160.99 LTC
2012-10-26 0.0100000 USD 0.1600000 USD 0.0752500 USD 0.0733830 USD 521,719.6 LTC
2012-10-27 0.0724010 USD 0.0810000 USD 0.0752000 USD 0.0760000 USD 31,656.47 LTC
2012-10-28 0.0750000 USD 0.0791990 USD 0.0772490 USD 0.0772460 USD 25,039.26 LTC
2012-10-29 0.0752000 USD 0.0776000 USD 0.0752000 USD 0.0776000 USD 16,143.83 LTC
2012-10-30 0.0765000 USD 0.0789980 USD 0.0765000 USD 0.0788760 USD 8,600.397 LTC
2012-10-31 0.0771000 USD 0.0798000 USD 0.0788770 USD 0.0791100 USD 45,051.29 LTC
2012-11-01 0.0778000 USD 0.0809880 USD 0.0791100 USD 0.0790010 USD 78,875.62 LTC
2012-11-02 0.0770000 USD 0.0790010 USD 0.0785000 USD 0.0770000 USD 35,731.70 LTC
2012-11-03 0.0756000 USD 0.0772990 USD 0.0770000 USD 0.0772990 USD 18,778.86 LTC
2012-11-04 0.0720100 USD 0.0772990 USD 0.0772990 USD 0.0720100 USD 22,829.49 LTC
2012-11-05 0.0700020 USD 0.0760000 USD 0.0710000 USD 0.0726200 USD 20,163.77 LTC
2012-11-06 0.0727000 USD 0.0749900 USD 0.0739950 USD 0.0740000 USD 23,609.13 LTC
2012-11-07 0.0722460 USD 0.0743900 USD 0.0730010 USD 0.0733000 USD 19,074.17 LTC
2012-11-08 0.0702900 USD 0.0736980 USD 0.0722460 USD 0.0732000 USD 15,753.57 LTC
2012-11-09 0.0706930 USD 0.0731000 USD 0.0718000 USD 0.0724000 USD 8,289.779 LTC
2012-11-10 0.0681000 USD 0.0727000 USD 0.0725990 USD 0.0705000 USD 14,349.59 LTC
2012-11-11 0.0685000 USD 0.0712470 USD 0.0704060 USD 0.0695700 USD 10,182.58 LTC
2012-11-12 0.0508870 USD 0.0699990 USD 0.0699990 USD 0.0651000 USD 41,159.50 LTC
2012-11-13 0.0601010 USD 0.0689970 USD 0.0655570 USD 0.0683840 USD 24,374.46 LTC
2012-11-14 0.0668690 USD 0.0689000 USD 0.0687940 USD 0.0678990 USD 8,026.221 LTC
2012-11-15 0.0596100 USD 0.0682040 USD 0.0682040 USD 0.0640990 USD 23,418.57 LTC
2012-11-16 0.0550000 USD 0.0656950 USD 0.0637590 USD 0.0609000 USD 113,817.4 LTC
2012-11-17 0.0551000 USD 0.0629000 USD 0.0596990 USD 0.0594810 USD 62,010.66 LTC
2012-11-18 0.0561100 USD 0.0624250 USD 0.0583490 USD 0.0620000 USD 30,534.60 LTC
2012-11-19 0.0580100 USD 0.0630000 USD 0.0621990 USD 0.0585000 USD 25,542.50 LTC
2012-11-20 0.0567490 USD 0.0595310 USD 0.0585000 USD 0.0567820 USD 11,192.37 LTC
2012-11-21 0.0567820 USD 0.0630000 USD 0.0579000 USD 0.0614150 USD 39,355.07 LTC
2012-11-22 0.0585610 USD 0.0623810 USD 0.0614160 USD 0.0609390 USD 20,816.38 LTC
2012-11-23 0.0585900 USD 0.0619970 USD 0.0601850 USD 0.0609000 USD 24,690.97 LTC
2012-11-24 0.0600010 USD 0.0650000 USD 0.0611000 USD 0.0625000 USD 45,430.81 LTC
2012-11-25 0.0611110 USD 0.0639000 USD 0.0623000 USD 0.0612600 USD 34,398.37 LTC
2012-11-26 0.0610000 USD 0.0623090 USD 0.0612700 USD 0.0610420 USD 16,936.00 LTC
2012-11-27 0.0600000 USD 0.0637000 USD 0.0610420 USD 0.0625000 USD 48,025.05 LTC
2012-11-28 0.0618890 USD 0.0726000 USD 0.0625000 USD 0.0685300 USD 82,337.54 LTC
2012-11-29 0.0676610 USD 0.0837000 USD 0.0685250 USD 0.0783590 USD 115,190.2 LTC
2012-11-30 0.0780000 USD 0.0840000 USD 0.0780000 USD 0.0824000 USD 46,185.60 LTC
2012-12-01 0.0803010 USD 0.0839990 USD 0.0833990 USD 0.0815010 USD 38,606.06 LTC
2012-12-02 0.0767200 USD 0.0821960 USD 0.0820000 USD 0.0792000 USD 42,531.48 LTC
2012-12-03 0.0720000 USD 0.0792990 USD 0.0784000 USD 0.0747000 USD 25,218.50 LTC
2012-12-04 0.0746890 USD 0.0779800 USD 0.0747000 USD 0.0779200 USD 29,417.05 LTC
2012-12-05 0.0722010 USD 0.0793250 USD 0.0761040 USD 0.0743130 USD 65,432.92 LTC
2012-12-06 0.0740000 USD 0.0801010 USD 0.0746040 USD 0.0801010 USD 57,961.81 LTC
2012-12-07 0.0771390 USD 0.0798990 USD 0.0790010 USD 0.0786950 USD 30,490.67 LTC
2012-12-08 0.0771020 USD 0.0786890 USD 0.0774000 USD 0.0771020 USD 10,611.14 LTC
2012-12-09 0.0770160 USD 0.0798860 USD 0.0771020 USD 0.0783500 USD 24,730.35 LTC
2012-12-10 0.0770020 USD 0.0791990 USD 0.0783500 USD 0.0780000 USD 9,029.066 LTC
2012-12-11 0.0778000 USD 0.0798760 USD 0.0789000 USD 0.0786210 USD 14,031.26 LTC
2012-12-12 0.0781400 USD 0.0798750 USD 0.0795990 USD 0.0798280 USD 49,888.36 LTC
2012-12-13 0.0769800 USD 0.0798310 USD 0.0790600 USD 0.0784590 USD 73,697.83 LTC
2012-12-14 0.0770000 USD 0.0789930 USD 0.0778500 USD 0.0780500 USD 25,573.75 LTC
2012-12-15 0.0772010 USD 0.0783000 USD 0.0772010 USD 0.0777000 USD 4,231.746 LTC
2012-12-16 0.0768000 USD 0.0789990 USD 0.0782450 USD 0.0777870 USD 60,682.45 LTC
2012-12-17 0.0750000 USD 0.0778900 USD 0.0768510 USD 0.0766060 USD 39,743.30 LTC
2012-12-18 0.0763200 USD 0.0774000 USD 0.0766630 USD 0.0764820 USD 5,638.408 LTC
2012-12-19 0.0750000 USD 0.0769000 USD 0.0766050 USD 0.0750100 USD 10,244.39 LTC
2012-12-20 0.0750000 USD 0.0768980 USD 0.0750000 USD 0.0768500 USD 5,120.656 LTC
2012-12-21 0.0765010 USD 0.0779000 USD 0.0765020 USD 0.0772050 USD 18,292.45 LTC
2012-12-22 0.0770000 USD 0.0780000 USD 0.0777000 USD 0.0770000 USD 24,976.55 LTC
2012-12-23 0.0763000 USD 0.0778900 USD 0.0766000 USD 0.0763000 USD 4,697.827 LTC
2012-12-24 0.0756010 USD 0.0770000 USD 0.0761000 USD 0.0769080 USD 6,437.556 LTC
2012-12-25 0.0762720 USD 0.0770000 USD 0.0762730 USD 0.0769970 USD 3,824.370 LTC
2012-12-26 0.0740010 USD 0.0765190 USD 0.0763010 USD 0.0753020 USD 21,467.75 LTC
2012-12-27 0.0740020 USD 0.0761970 USD 0.0761780 USD 0.0748390 USD 11,386.38 LTC
2012-12-28 0.0740100 USD 0.0758980 USD 0.0749000 USD 0.0740200 USD 10,000.46 LTC
2012-12-29 0.0740100 USD 0.0747500 USD 0.0740220 USD 0.0747000 USD 4,203.021 LTC
2012-12-30 0.0714500 USD 0.0747000 USD 0.0740500 USD 0.0714500 USD 21,077.31 LTC
2012-12-31 0.0700020 USD 0.0718000 USD 0.0714600 USD 0.0713820 USD 32,616.93 LTC
2013-01-01 0.0694690 USD 0.0717650 USD 0.0703010 USD 0.0704990 USD 10,473.34 LTC
2013-01-02 0.0650000 USD 0.0720000 USD 0.0705000 USD 0.0701000 USD 20,831.46 LTC
2013-01-03 0.0600000 USD 0.0708960 USD 0.0703000 USD 0.0702000 USD 32,233.83 LTC
2013-01-04 0.0660000 USD 0.0708000 USD 0.0707990 USD 0.0699080 USD 9,839.301 LTC
2013-01-05 0.0680000 USD 0.0750000 USD 0.0688260 USD 0.0743080 USD 22,095.51 LTC
2013-01-06 0.0709250 USD 0.0750000 USD 0.0732300 USD 0.0729340 USD 18,182.82 LTC
2013-01-07 0.0712500 USD 0.0780000 USD 0.0729300 USD 0.0728980 USD 47,716.49 LTC
2013-01-08 0.0716020 USD 0.0728940 USD 0.0727530 USD 0.0716020 USD 20,621.29 LTC
2013-01-09 0.0708000 USD 0.0716100 USD 0.0716020 USD 0.0715920 USD 40,102.35 LTC
2013-01-10 0.0700000 USD 0.0715780 USD 0.0715780 USD 0.0700000 USD 33,251.98 LTC
2013-01-11 0.0672010 USD 0.0700000 USD 0.0700000 USD 0.0687600 USD 48,953.37 LTC
2013-01-12 0.0633230 USD 0.0705420 USD 0.0678000 USD 0.0686410 USD 27,850.24 LTC
2013-01-13 0.0632980 USD 0.0679960 USD 0.0679930 USD 0.0633010 USD 43,935.43 LTC
2013-01-14 0.0511100 USD 0.0665000 USD 0.0633000 USD 0.0616790 USD 55,885.61 LTC
2013-01-15 0.0575000 USD 0.0649000 USD 0.0616790 USD 0.0630000 USD 38,187.66 LTC
2013-01-16 0.0601660 USD 0.0640000 USD 0.0620020 USD 0.0618180 USD 30,526.88 LTC
2013-01-17 0.0605010 USD 0.0640000 USD 0.0628500 USD 0.0625000 USD 36,978.89 LTC
2013-01-18 0.0594000 USD 0.0633940 USD 0.0631440 USD 0.0616130 USD 63,268.31 LTC
2013-01-19 0.0571320 USD 0.0609000 USD 0.0602900 USD 0.0589970 USD 31,026.49 LTC
2013-01-20 0.0552370 USD 0.0590000 USD 0.0580010 USD 0.0561100 USD 24,285.38 LTC
2013-01-21 0.0530000 USD 0.0580000 USD 0.0572150 USD 0.0555900 USD 84,351.94 LTC
2013-01-22 0.0540010 USD 0.0570000 USD 0.0550750 USD 0.0545000 USD 29,397.01 LTC
2013-01-23 0.0530050 USD 0.0700000 USD 0.0545000 USD 0.0605000 USD 135,251.0 LTC
2013-01-24 0.0592490 USD 0.0650000 USD 0.0607000 USD 0.0622600 USD 58,206.87 LTC
2013-01-25 0.0601000 USD 0.0649900 USD 0.0610000 USD 0.0640000 USD 27,447.15 LTC
2013-01-26 0.0610100 USD 0.0650000 USD 0.0640000 USD 0.0640000 USD 14,230.42 LTC
2013-01-27 0.0636640 USD 0.0660000 USD 0.0640000 USD 0.0650310 USD 10,709.43 LTC
2013-01-28 0.0620100 USD 0.0649890 USD 0.0638040 USD 0.0627600 USD 23,682.45 LTC
2013-01-29 0.0627600 USD 0.0655000 USD 0.0627600 USD 0.0645000 USD 48,850.74 LTC
2013-01-30 0.0645000 USD 0.0657490 USD 0.0645500 USD 0.0648000 USD 23,537.33 LTC
2013-01-31 0.0646100 USD 0.0752260 USD 0.0646500 USD 0.0707000 USD 175,836.0 LTC
2013-02-01 0.0687700 USD 0.0733880 USD 0.0691300 USD 0.0700510 USD 10,652.74 LTC
2013-02-02 0.0650000 USD 0.0711060 USD 0.0700500 USD 0.0671930 USD 83,714.89 LTC
2013-02-03 0.0672610 USD 0.0700000 USD 0.0684400 USD 0.0689430 USD 48,142.82 LTC
2013-02-04 0.0690060 USD 0.0709570 USD 0.0696010 USD 0.0702000 USD 43,430.95 LTC
2013-02-05 0.0696030 USD 0.0719980 USD 0.0703000 USD 0.0708360 USD 17,934.69 LTC
2013-02-06 0.0703000 USD 0.0724000 USD 0.0706900 USD 0.0710000 USD 17,858.29 LTC
2013-02-07 0.0707010 USD 0.0749500 USD 0.0707010 USD 0.0734900 USD 56,130.98 LTC
2013-02-08 0.0736010 USD 0.0777690 USD 0.0749500 USD 0.0770000 USD 61,929.98 LTC
2013-02-09 0.0771000 USD 0.0815000 USD 0.0772000 USD 0.0800100 USD 130,080.3 LTC
2013-02-10 0.0793400 USD 0.0815000 USD 0.0800000 USD 0.0801000 USD 59,327.28 LTC
2013-02-11 0.0797000 USD 0.0816000 USD 0.0801000 USD 0.0811960 USD 80,798.98 LTC
2013-02-12 0.0719000 USD 0.0811960 USD 0.0811960 USD 0.0723000 USD 117,979.7 LTC
2013-02-13 0.0710010 USD 0.0796100 USD 0.0727730 USD 0.0742100 USD 49,853.60 LTC
2013-02-14 0.0720000 USD 0.0776810 USD 0.0742090 USD 0.0759890 USD 19,472.28 LTC
2013-02-15 0.0711100 USD 0.0762000 USD 0.0740530 USD 0.0761980 USD 31,393.81 LTC
2013-02-16 0.0733940 USD 0.0760000 USD 0.0760000 USD 0.0749800 USD 4,499.237 LTC
2013-02-17 0.0733000 USD 0.0749800 USD 0.0749800 USD 0.0747800 USD 19,656.26 LTC
2013-02-18 0.0731520 USD 0.0746000 USD 0.0733030 USD 0.0740390 USD 11,562.27 LTC
2013-02-19 0.0711100 USD 0.0744190 USD 0.0742990 USD 0.0724490 USD 47,258.87 LTC
2013-02-20 0.0650000 USD 0.0724490 USD 0.0724490 USD 0.0660500 USD 140,090.3 LTC
2013-02-21 0.0660500 USD 0.0720000 USD 0.0660500 USD 0.0670820 USD 28,245.83 LTC
2013-02-22 0.0629900 USD 0.0700000 USD 0.0661010 USD 0.0674790 USD 71,069.08 LTC
2013-02-23 0.0627050 USD 0.0710000 USD 0.0629910 USD 0.0695000 USD 56,977.49 LTC
2013-02-24 0.0648900 USD 0.0699990 USD 0.0693600 USD 0.0684080 USD 61,553.19 LTC
2013-02-25 0.0638050 USD 0.0679900 USD 0.0670010 USD 0.0664150 USD 22,991.59 LTC
2013-02-26 0.0627030 USD 0.0670000 USD 0.0664150 USD 0.0658800 USD 33,623.11 LTC
2013-02-27 0.0627040 USD 0.0669900 USD 0.0650000 USD 0.0663980 USD 50,846.27 LTC
2013-02-28 0.0659200 USD 0.0721260 USD 0.0663980 USD 0.0713700 USD 65,340.26 LTC
2013-03-01 0.0700010 USD 0.0799990 USD 0.0713700 USD 0.0760070 USD 167,629.3 LTC
2013-03-02 0.0750000 USD 0.0799970 USD 0.0760990 USD 0.0787980 USD 83,961.30 LTC
2013-03-03 0.0783010 USD 0.1099920 USD 0.0787980 USD 0.1047860 USD 182,381.6 LTC
2013-03-04 0.0939990 USD 0.6540100 USD 0.1099990 USD 0.1307560 USD 146,494.7 LTC
2013-03-05 0.1222000 USD 0.2150000 USD 0.1307170 USD 0.1830000 USD 191,177.1 LTC
2013-03-06 0.1495000 USD 0.2200000 USD 0.1844940 USD 0.1859600 USD 140,405.7 LTC
2013-03-07 0.1400000 USD 0.2200000 USD 0.1755000 USD 0.2050000 USD 189,137.9 LTC
2013-03-08 0.1900100 USD 0.2109710 USD 0.2050000 USD 0.2099800 USD 38,940.51 LTC
2013-03-09 0.2074000 USD 0.2246510 USD 0.2090000 USD 0.2244100 USD 78,014.10 LTC
2013-03-10 0.2204840 USD 0.3530000 USD 0.2220000 USD 0.3325530 USD 226,959.8 LTC
2013-03-11 0.3300010 USD 0.4490000 USD 0.3350000 USD 0.4330250 USD 256,301.5 LTC
2013-03-12 0.3125000 USD 0.6500000 USD 0.4299890 USD 0.6490000 USD 453,104.7 LTC
2013-03-13 0.4120000 USD 0.7524940 USD 0.6490000 USD 0.6611170 USD 371,561.1 LTC
2013-03-14 0.5500000 USD 0.6990000 USD 0.6611170 USD 0.6298200 USD 131,713.2 LTC
2013-03-15 0.6178200 USD 0.6597680 USD 0.6178200 USD 0.6410030 USD 44,403.08 LTC
2013-03-16 0.5734550 USD 0.6497610 USD 0.6460000 USD 0.5899900 USD 97,472.03 LTC
2013-03-17 0.4025610 USD 0.6000000 USD 0.5820030 USD 0.5568000 USD 226,036.3 LTC
2013-03-18 0.5100110 USD 0.6099990 USD 0.5650000 USD 0.5202100 USD 120,965.1 LTC
2013-03-19 0.4400300 USD 0.5558000 USD 0.5218070 USD 0.5050100 USD 225,000.3 LTC
2013-03-20 0.4747000 USD 0.5499900 USD 0.5000110 USD 0.5300650 USD 133,526.3 LTC
2013-03-21 0.3753630 USD 0.5399900 USD 0.5399900 USD 0.4282800 USD 156,476.3 LTC
2013-03-22 0.3504700 USD 0.5100000 USD 0.4396500 USD 0.4874990 USD 153,975.7 LTC
2013-03-23 0.4580000 USD 0.5403000 USD 0.4916400 USD 0.5030100 USD 131,193.6 LTC
2013-03-24 0.5011000 USD 0.5990000 USD 0.5011200 USD 0.5899990 USD 119,225.7 LTC
2013-03-25 0.5100000 USD 0.5987980 USD 0.5919990 USD 0.5399900 USD 107,359.9 LTC
2013-03-26 0.5400000 USD 0.5889000 USD 0.5400000 USD 0.5630000 USD 85,486.69 LTC
2013-03-27 0.5411000 USD 0.5650000 USD 0.5639990 USD 0.5514600 USD 69,618.48 LTC
2013-03-28 0.5481000 USD 0.7209000 USD 0.5503300 USD 0.6799970 USD 341,537.6 LTC
2013-03-29 0.6150000 USD 0.6945070 USD 0.6710800 USD 0.6880000 USD 88,253.23 LTC
2013-03-30 0.6760000 USD 0.8247000 USD 0.6887470 USD 0.7870400 USD 279,721.2 LTC
2013-03-31 0.7800000 USD 0.8485500 USD 0.7996500 USD 0.8290000 USD 91,756.18 LTC
2013-04-01 0.8230010 USD 1.8600000 USD 0.8290000 USD 1.8100100 USD 566,653.2 LTC
2013-04-02 1.5200000 USD 4.6000000 USD 1.8100100 USD 3.1355900 USD 605,418.7 LTC
2013-04-03 2.6614000 USD 5.8999900 USD 3.1355900 USD 4.3770000 USD 574,971.8 LTC
2013-04-04 3.6942500 USD 5.0000000 USD 4.3770000 USD 3.9999000 USD 301,117.3 LTC
2013-04-05 2.7814000 USD 4.2900000 USD 3.9999000 USD 3.5600000 USD 339,965.8 LTC
2013-04-06 1.5100000 USD 3.5400000 USD 3.5120100 USD 2.9999800 USD 502,247.0 LTC
2013-04-07 2.7001000 USD 3.9450900 USD 2.9998600 USD 3.7869900 USD 329,640.4 LTC
2013-04-08 3.7300000 USD 4.4950000 USD 3.7880000 USD 4.2785000 USD 318,374.3 LTC
2013-04-09 4.1800000 USD 5.0000000 USD 4.2785000 USD 4.8400000 USD 268,463.8 LTC
2013-04-10 2.2500000 USD 4.9995000 USD 4.8400000 USD 3.2199800 USD 549,429.2 LTC
2013-04-11 1.1500000 USD 3.8100000 USD 3.2313000 USD 1.5970000 USD 646,050.8 LTC
2013-04-12 1.1100000 USD 2.4900000 USD 1.5970000 USD 2.4000000 USD 677,366.2 LTC
2013-04-13 1.9416300 USD 2.7600000 USD 2.4000000 USD 2.1601000 USD 451,632.8 LTC
2013-04-14 2.1514200 USD 2.5320000 USD 2.1601100 USD 2.2500000 USD 159,948.1 LTC
2013-04-15 2.1160000 USD 2.6900000 USD 2.2400400 USD 2.3650000 USD 285,490.3 LTC
2013-04-16 1.3000000 USD 2.3768300 USD 2.3650000 USD 1.8789000 USD 487,108.8 LTC
2013-04-17 1.7794600 USD 2.2000000 USD 1.8789000 USD 2.1101000 USD 321,026.2 LTC
2013-04-18 2.0137800 USD 2.4100000 USD 2.1101000 USD 2.3272000 USD 245,828.2 LTC
2013-04-19 2.2420000 USD 2.7700000 USD 2.3275000 USD 2.5504600 USD 424,426.7 LTC
2013-04-20 2.3900000 USD 2.6500000 USD 2.5489800 USD 2.5832000 USD 118,975.3 LTC
2013-04-21 2.2000000 USD 2.6448900 USD 2.5832000 USD 2.5000000 USD 278,952.4 LTC
2013-04-22 2.4900100 USD 2.6090000 USD 2.5049900 USD 2.5900000 USD 93,420.84 LTC
2013-04-23 2.5712700 USD 2.8500000 USD 2.5900000 USD 2.8198800 USD 203,127.6 LTC
2013-04-24 2.7860000 USD 3.2100000 USD 2.8003000 USD 3.1370000 USD 371,795.2 LTC
2013-04-25 3.1110000 USD 4.5000000 USD 3.1400000 USD 3.7900000 USD 559,462.5 LTC
2013-04-26 3.3000000 USD 4.1000000 USD 3.7998000 USD 3.8770000 USD 257,219.8 LTC
2013-04-27 3.8100400 USD 4.3340000 USD 3.9149200 USD 4.0511000 USD 264,026.2 LTC
2013-04-28 3.9900000 USD 4.1900000 USD 4.0510000 USD 4.0650200 USD 113,205.3 LTC
2013-04-29 3.9000000 USD 4.1988000 USD 4.0998000 USD 4.0910000 USD 394,199.6 LTC
2013-04-30 4.0360000 USD 4.1950000 USD 4.0970000 USD 4.1149200 USD 212,373.5 LTC
2013-05-01 3.3050000 USD 4.1950000 USD 4.1100000 USD 3.7779000 USD 304,724.6 LTC
2013-05-02 3.0649800 USD 3.9760500 USD 3.7640000 USD 3.4100000 USD 347,406.7 LTC
2013-05-03 2.4346000 USD 3.4340000 USD 3.4100000 USD 3.0190000 USD 525,072.0 LTC
2013-05-04 2.9400000 USD 3.6390000 USD 3.0383000 USD 3.4400000 USD 244,102.3 LTC
2013-05-05 3.3750000 USD 3.6953100 USD 3.4400000 USD 3.5625000 USD 139,927.2 LTC
2013-05-06 3.0000000 USD 3.6500000 USD 3.5501000 USD 3.3370000 USD 177,951.3 LTC
2013-05-07 2.9390000 USD 3.3289900 USD 3.3100100 USD 3.2760000 USD 171,398.2 LTC
2013-05-08 3.2163000 USD 3.4600000 USD 3.2820000 USD 3.2900000 USD 70,923.55 LTC
2013-05-09 3.2016000 USD 3.3390000 USD 3.2900000 USD 3.2689000 USD 43,212.34 LTC
2013-05-10 3.2470000 USD 3.4290000 USD 3.2690000 USD 3.3050100 USD 74,584.22 LTC
2013-05-11 3.2100000 USD 3.3400000 USD 3.3329000 USD 3.2580000 USD 36,754.81 LTC
2013-05-12 3.1210000 USD 3.2750000 USD 3.2732000 USD 3.1901000 USD 37,580.61 LTC
2013-05-13 3.1049100 USD 3.2263000 USD 3.1899000 USD 3.1413300 USD 46,824.39 LTC
2013-05-14 2.5200000 USD 3.1689000 USD 3.1539300 USD 2.6299000 USD 245,280.2 LTC
2013-05-15 2.5000000 USD 2.9086400 USD 2.6299000 USD 2.7087000 USD 324,412.8 LTC
2013-05-16 2.5236000 USD 2.7400000 USD 2.7050000 USD 2.6643000 USD 148,826.7 LTC
2013-05-17 2.6315600 USD 3.1900000 USD 2.6643400 USD 2.8839000 USD 192,256.9 LTC
2013-05-18 2.8730000 USD 3.0900000 USD 2.8839000 USD 3.0599900 USD 124,681.9 LTC
2013-05-19 2.9500000 USD 3.1690000 USD 3.0598900 USD 3.0510000 USD 103,103.8 LTC
2013-05-20 2.9400000 USD 3.0599900 USD 3.0500000 USD 2.9600000 USD 52,192.97 LTC
2013-05-21 2.8500000 USD 2.9802100 USD 2.9776800 USD 2.9380700 USD 61,281.20 LTC
2013-05-22 2.9020000 USD 2.9600000 USD 2.9120000 USD 2.9375000 USD 27,800.68 LTC
2013-05-23 2.9300000 USD 3.0300000 USD 2.9370000 USD 3.0050000 USD 54,560.43 LTC
2013-05-24 2.9812000 USD 3.0620000 USD 3.0147300 USD 3.0415300 USD 79,669.42 LTC
2013-05-25 3.0000000 USD 3.0500000 USD 3.0445000 USD 3.0090000 USD 39,388.33 LTC
2013-05-26 3.0013000 USD 3.1797000 USD 3.0083200 USD 3.1351300 USD 76,308.58 LTC
2013-05-27 2.9500000 USD 3.1520400 USD 3.1351000 USD 3.0229900 USD 88,254.63 LTC
2013-05-28 2.9610000 USD 3.0700000 USD 3.0229900 USD 3.0100000 USD 46,472.20 LTC
2013-05-29 2.9610000 USD 3.0190000 USD 3.0054000 USD 2.9900000 USD 33,273.36 LTC
2013-05-30 2.8560000 USD 3.0000000 USD 2.9835100 USD 2.9200900 USD 39,184.28 LTC
2013-05-31 2.6300000 USD 2.9383800 USD 2.9383700 USD 2.8700000 USD 113,347.6 LTC
2013-06-01 2.7715000 USD 2.8875000 USD 2.8869200 USD 2.7920200 USD 25,847.93 LTC
2013-06-02 2.6106700 USD 2.8300000 USD 2.7920000 USD 2.6828200 USD 99,858.66 LTC
2013-06-03 2.6260000 USD 2.7900000 USD 2.7000000 USD 2.6890000 USD 78,750.17 LTC
2013-06-04 2.6852000 USD 2.8990000 USD 2.6890000 USD 2.8125200 USD 74,769.36 LTC
2013-06-05 2.7950100 USD 2.9090000 USD 2.8000000 USD 2.8318800 USD 47,189.82 LTC
2013-06-06 2.7650000 USD 2.8400400 USD 2.8300000 USD 2.7730100 USD 25,022.75 LTC
2013-06-07 2.6060000 USD 2.7927900 USD 2.7850000 USD 2.6300000 USD 103,608.7 LTC
2013-06-08 2.5540000 USD 2.6700000 USD 2.6310000 USD 2.6000000 USD 37,967.57 LTC
2013-06-09 2.0600000 USD 2.6111300 USD 2.6000000 USD 2.4427000 USD 201,143.2 LTC
2013-06-10 2.2625200 USD 2.5400000 USD 2.4427000 USD 2.4468200 USD 73,224.19 LTC
2013-06-11 2.2200000 USD 2.4550000 USD 2.4300000 USD 2.3989900 USD 98,816.03 LTC
2013-06-12 2.2800000 USD 2.4000000 USD 2.3989900 USD 2.3853000 USD 54,706.12 LTC
2013-06-13 2.2520000 USD 2.4790000 USD 2.3735800 USD 2.3139400 USD 90,454.75 LTC
2013-06-14 2.1037700 USD 2.3261100 USD 2.3139400 USD 2.1442600 USD 151,538.3 LTC
2013-06-15 2.0200000 USD 2.1780000 USD 2.1421100 USD 2.1009000 USD 100,844.2 LTC
2013-06-16 2.0520100 USD 2.2282500 USD 2.1010000 USD 2.1500000 USD 75,318.28 LTC
2013-06-17 2.1120000 USD 2.2699900 USD 2.1596000 USD 2.2500000 USD 64,195.71 LTC
2013-06-18 2.1620000 USD 2.3301500 USD 2.2552900 USD 2.2350000 USD 69,790.91 LTC
2013-06-19 2.1900000 USD 2.2706900 USD 2.2363900 USD 2.2500000 USD 159,683.6 LTC
2013-06-20 2.1946000 USD 2.2894300 USD 2.2440600 USD 2.2188400 USD 65,597.08 LTC
2013-06-21 2.1500000 USD 2.8299000 USD 2.2110000 USD 2.7800000 USD 278,845.5 LTC
2013-06-22 2.6419500 USD 3.3470000 USD 2.7899900 USD 2.7200200 USD 392,075.1 LTC
2013-06-23 2.7160000 USD 3.2090000 USD 2.7200000 USD 2.9200000 USD 242,862.2 LTC
2013-06-24 2.4000000 USD 2.9499900 USD 2.9200000 USD 2.6820000 USD 327,573.3 LTC
2013-06-25 2.6000000 USD 2.7493600 USD 2.6820000 USD 2.6380000 USD 92,400.00 LTC
2013-06-26 2.6380000 USD 2.7366600 USD 2.6600000 USD 2.7200000 USD 39,505.94 LTC
2013-06-27 2.6705000 USD 2.8450000 USD 2.7240000 USD 2.8313700 USD 66,997.06 LTC
2013-06-28 2.4900000 USD 2.8354800 USD 2.8313700 USD 2.5715100 USD 187,747.1 LTC
2013-06-29 2.5120000 USD 2.6800000 USD 2.5740000 USD 2.6198000 USD 69,802.49 LTC
2013-06-30 2.5980000 USD 2.7796800 USD 2.6199900 USD 2.7621900 USD 97,113.45 LTC
2013-07-01 2.5300000 USD 2.9910000 USD 2.7622900 USD 2.7150000 USD 389,916.8 LTC
2013-07-02 2.6278000 USD 2.7904900 USD 2.7289900 USD 2.6929900 USD 93,740.13 LTC
2013-07-03 2.6210000 USD 2.8600000 USD 2.6911600 USD 2.6419600 USD 232,410.1 LTC
2013-07-04 2.5500000 USD 2.7330000 USD 2.6419700 USD 2.6980000 USD 114,730.7 LTC
2013-07-05 2.2386300 USD 2.6988000 USD 2.6900000 USD 2.3753600 USD 271,893.7 LTC
2013-07-06 2.2664200 USD 2.5500000 USD 2.3753600 USD 2.3719600 USD 93,280.85 LTC
2013-07-07 2.3164000 USD 2.5900000 USD 2.3719700 USD 2.5860000 USD 75,115.55 LTC
2013-07-08 2.3900000 USD 2.5900000 USD 2.5755600 USD 2.4879000 USD 162,978.4 LTC
2013-07-09 2.3583500 USD 2.5200000 USD 2.4870000 USD 2.4694500 USD 121,765.0 LTC
2013-07-10 2.4387600 USD 2.6059800 USD 2.4600000 USD 2.5778000 USD 120,256.5 LTC
2013-07-11 2.5046900 USD 2.6390000 USD 2.5778000 USD 2.5400000 USD 97,509.94 LTC
2013-07-12 2.5318500 USD 2.6670600 USD 2.5483700 USD 2.5998000 USD 129,885.6 LTC
2013-07-13 2.5100000 USD 2.6433000 USD 2.6010100 USD 2.6320100 USD 64,048.55 LTC
2013-07-14 2.6000000 USD 2.7300000 USD 2.6320000 USD 2.6750000 USD 56,774.90 LTC
2013-07-15 2.6601000 USD 2.7749900 USD 2.6750000 USD 2.7500000 USD 76,536.76 LTC
2013-07-16 2.7431000 USD 2.8800000 USD 2.7550000 USD 2.8100000 USD 186,154.0 LTC
2013-07-17 2.7600000 USD 2.8500000 USD 2.8148000 USD 2.8239400 USD 95,556.79 LTC
2013-07-18 2.6010000 USD 2.8300000 USD 2.8239400 USD 2.6771000 USD 135,594.1 LTC
2013-07-19 2.6221000 USD 2.7190000 USD 2.6800000 USD 2.6805100 USD 39,166.91 LTC
2013-07-20 2.6750200 USD 2.7300000 USD 2.7000000 USD 2.6931000 USD 26,949.49 LTC
2013-07-21 2.6600000 USD 2.7250000 USD 2.6921000 USD 2.6990000 USD 23,864.10 LTC
2013-07-22 2.6611000 USD 2.7250000 USD 2.6990000 USD 2.6840000 USD 41,450.63 LTC
2013-07-23 2.6611000 USD 2.7090000 USD 2.6830000 USD 2.7000000 USD 44,003.95 LTC
2013-07-24 2.6780000 USD 2.7121100 USD 2.7000000 USD 2.7026400 USD 14,593.03 LTC
2013-07-25 2.6830000 USD 2.7299000 USD 2.7090000 USD 2.7100000 USD 43,875.57 LTC
2013-07-26 2.5900000 USD 2.7110000 USD 2.7110000 USD 2.6899800 USD 90,350.00 LTC
2013-07-27 2.6310200 USD 2.6920000 USD 2.6899800 USD 2.6700000 USD 33,393.46 LTC
2013-07-28 2.6502000 USD 2.7100000 USD 2.6737800 USD 2.6660100 USD 41,353.59 LTC
2013-07-29 2.6434000 USD 2.7100000 USD 2.6701000 USD 2.6780000 USD 29,978.47 LTC
2013-07-30 2.6122000 USD 2.6890000 USD 2.6779900 USD 2.6233100 USD 70,097.05 LTC
2013-07-31 2.5900000 USD 2.6630000 USD 2.6409100 USD 2.6251700 USD 47,780.55 LTC
2013-08-01 2.6250000 USD 2.6900000 USD 2.6251900 USD 2.6499900 USD 37,212.65 LTC
2013-08-02 2.6200000 USD 2.6633300 USD 2.6499900 USD 2.6300200 USD 23,178.31 LTC
2013-08-03 2.6235000 USD 2.7890000 USD 2.6300200 USD 2.7120000 USD 60,474.99 LTC
2013-08-04 2.6700000 USD 2.7210000 USD 2.7000000 USD 2.6840000 USD 22,168.24 LTC
2013-08-05 2.5701100 USD 2.6920000 USD 2.6827500 USD 2.5900100 USD 119,393.4 LTC
2013-08-06 2.5800000 USD 2.6190000 USD 2.5900100 USD 2.5810000 USD 42,972.64 LTC
2013-08-07 2.4800000 USD 2.5985000 USD 2.5810000 USD 2.5406500 USD 81,775.61 LTC
2013-08-08 2.4750000 USD 2.5500000 USD 2.5406500 USD 2.4761000 USD 41,170.96 LTC
2013-08-09 2.4601300 USD 2.4920000 USD 2.4761000 USD 2.4602500 USD 22,050.45 LTC
2013-08-10 2.2502000 USD 2.4800000 USD 2.4602500 USD 2.2993400 USD 174,700.6 LTC
2013-08-11 2.2700000 USD 2.4719700 USD 2.2999800 USD 2.4109000 USD 131,311.2 LTC
2013-08-12 2.3120000 USD 2.4200000 USD 2.4086000 USD 2.3350000 USD 35,917.17 LTC
2013-08-13 2.3120000 USD 2.4400000 USD 2.3350000 USD 2.3905000 USD 21,069.05 LTC
2013-08-14 2.3500200 USD 2.3985000 USD 2.3800000 USD 2.3581700 USD 23,255.91 LTC
2013-08-15 2.3480000 USD 2.4388000 USD 2.3581700 USD 2.3896800 USD 31,982.29 LTC
2013-08-16 2.3700000 USD 2.4200000 USD 2.3889600 USD 2.4100000 USD 23,437.70 LTC
2013-08-17 2.3799300 USD 2.4200000 USD 2.4100000 USD 2.4036800 USD 15,671.30 LTC
2013-08-18 2.3900000 USD 2.4172700 USD 2.3964000 USD 2.3981100 USD 4,917.867 LTC
2013-08-19 2.3300000 USD 2.4082700 USD 2.3981100 USD 2.3495700 USD 70,190.03 LTC
2013-08-20 2.3250000 USD 2.3619100 USD 2.3538600 USD 2.3270000 USD 12,284.19 LTC
2013-08-21 2.3100000 USD 2.4099500 USD 2.3497300 USD 2.3415100 USD 64,498.95 LTC
2013-08-22 2.3000000 USD 2.4300000 USD 2.3414300 USD 2.4220000 USD 59,313.65 LTC
2013-08-23 2.3750800 USD 2.4900000 USD 2.4120000 USD 2.4200000 USD 43,928.16 LTC
2013-08-24 2.3837300 USD 2.4270000 USD 2.4200000 USD 2.3860100 USD 18,179.41 LTC
2013-08-25 2.2600000 USD 2.4100000 USD 2.3900700 USD 2.3414400 USD 43,758.98 LTC
2013-08-26 2.3100100 USD 2.3620000 USD 2.3240000 USD 2.3100100 USD 23,193.23 LTC
2013-08-27 2.2850000 USD 2.3599900 USD 2.3100100 USD 2.3587900 USD 37,163.12 LTC
2013-08-28 2.3281900 USD 2.3999000 USD 2.3587800 USD 2.3994900 USD 26,134.51 LTC
2013-08-29 2.3700000 USD 2.4100000 USD 2.3900000 USD 2.3920000 USD 15,739.41 LTC
2013-08-30 2.3684700 USD 2.4100000 USD 2.4080000 USD 2.3979900 USD 36,357.60 LTC
2013-08-31 2.3460000 USD 2.4301600 USD 2.4100000 USD 2.3584800 USD 53,990.54 LTC
2013-09-01 2.3500000 USD 2.3911300 USD 2.3561200 USD 2.3600000 USD 11,582.20 LTC
2013-09-02 2.3497900 USD 2.3801700 USD 2.3550000 USD 2.3500400 USD 19,879.50 LTC
2013-09-03 2.3100000 USD 2.3670000 USD 2.3573800 USD 2.3670000 USD 14,841.78 LTC
2013-09-04 2.3604700 USD 2.8800000 USD 2.3673600 USD 2.5630200 USD 338,406.1 LTC
2013-09-05 2.5100000 USD 2.6469900 USD 2.5630200 USD 2.5909900 USD 49,581.56 LTC
2013-09-06 2.5290000 USD 2.6499900 USD 2.6200000 USD 2.5500000 USD 59,827.51 LTC
2013-09-07 2.5310000 USD 2.5812200 USD 2.5598100 USD 2.5466600 USD 25,369.19 LTC
2013-09-08 2.5451000 USD 2.5896400 USD 2.5466600 USD 2.5811000 USD 17,705.15 LTC
2013-09-09 2.5310000 USD 2.5844100 USD 2.5811000 USD 2.5479700 USD 28,481.52 LTC
2013-09-10 2.4900000 USD 2.5649100 USD 2.5500000 USD 2.5209600 USD 42,001.62 LTC
2013-09-11 2.5011000 USD 2.5500000 USD 2.5102200 USD 2.5082000 USD 38,765.09 LTC
2013-09-12 2.4901300 USD 2.5235300 USD 2.5090000 USD 2.4991500 USD 30,864.75 LTC
2013-09-13 2.4000000 USD 2.5199900 USD 2.4991500 USD 2.4699800 USD 62,630.65 LTC
2013-09-14 2.4050000 USD 2.5110000 USD 2.4699800 USD 2.4351000 USD 66,274.53 LTC
2013-09-15 2.4331000 USD 2.5489900 USD 2.4569900 USD 2.4962300 USD 57,726.19 LTC
2013-09-16 2.4650000 USD 2.5310000 USD 2.4962200 USD 2.4800000 USD 27,850.53 LTC
2013-09-17 2.4600200 USD 2.4951900 USD 2.4815000 USD 2.4600200 USD 18,501.94 LTC
2013-09-18 2.4200000 USD 2.4699800 USD 2.4688100 USD 2.4439300 USD 24,172.49 LTC
2013-09-19 2.4400000 USD 2.4999900 USD 2.4500000 USD 2.4453100 USD 43,491.94 LTC
2013-09-20 2.2700100 USD 2.4550000 USD 2.4453200 USD 2.3350000 USD 181,059.1 LTC
2013-09-21 2.3350000 USD 2.4290000 USD 2.3350000 USD 2.3990000 USD 49,393.09 LTC
2013-09-22 2.3600000 USD 2.4305000 USD 2.3990000 USD 2.3875300 USD 41,396.91 LTC
2013-09-23 2.3620000 USD 2.4100000 USD 2.3875300 USD 2.3700000 USD 25,268.94 LTC
2013-09-24 2.3310000 USD 2.3779700 USD 2.3700000 USD 2.3550000 USD 30,224.82 LTC
2013-09-25 2.2800000 USD 2.3726000 USD 2.3550000 USD 2.2800000 USD 109,192.4 LTC
2013-09-26 2.2750100 USD 2.3200000 USD 2.2800000 USD 2.3000000 USD 42,044.25 LTC
2013-09-27 2.1600000 USD 2.3000000 USD 2.3000000 USD 2.2025600 USD 61,187.95 LTC
2013-09-28 2.0313200 USD 2.2117900 USD 2.2023000 USD 2.0450000 USD 122,285.4 LTC
2013-09-29 2.0400000 USD 2.1500000 USD 2.0500000 USD 2.0750500 USD 51,079.33 LTC
2013-09-30 2.0750000 USD 2.2800000 USD 2.0750500 USD 2.1600000 USD 66,795.47 LTC
2013-10-01 2.1330000 USD 2.3299900 USD 2.1500000 USD 2.2769900 USD 73,348.58 LTC
2013-10-02 1.1100000 USD 2.3188900 USD 2.2769900 USD 1.7799900 USD 818,517.1 LTC
2013-10-03 1.7200000 USD 2.1000000 USD 1.7780000 USD 2.0399800 USD 240,110.3 LTC
2013-10-04 2.0150000 USD 2.1436900 USD 2.0400000 USD 2.0500000 USD 120,511.3 LTC
2013-10-05 1.9588000 USD 2.0544000 USD 2.0360000 USD 2.0051200 USD 92,690.08 LTC
2013-10-06 1.9830000 USD 2.0400000 USD 2.0051000 USD 2.0200000 USD 32,507.61 LTC
2013-10-07 1.9910000 USD 2.0470000 USD 2.0399000 USD 2.0070000 USD 46,123.60 LTC
2013-10-08 1.8002500 USD 2.0180000 USD 2.0140000 USD 1.9000000 USD 94,571.91 LTC
2013-10-09 1.7300000 USD 1.9130000 USD 1.9066700 USD 1.8168900 USD 156,923.3 LTC
2013-10-10 1.7540300 USD 2.2570000 USD 1.8235700 USD 1.9145300 USD 620,699.5 LTC
2013-10-11 1.7700000 USD 2.0900000 USD 1.9200000 USD 1.9738900 USD 258,233.7 LTC
2013-10-12 1.9407000 USD 1.9760000 USD 1.9738800 USD 1.9620000 USD 15,720.01 LTC
2013-10-13 1.9643500 USD 2.0400000 USD 1.9700000 USD 1.9890200 USD 106,151.5 LTC
2013-10-14 1.8944000 USD 1.9905900 USD 1.9890200 USD 1.9269300 USD 119,613.7 LTC
2013-10-15 1.8111000 USD 1.9393100 USD 1.9393100 USD 1.8870100 USD 110,141.6 LTC
2013-10-16 1.7711000 USD 1.9123500 USD 1.8720100 USD 1.8163200 USD 179,822.8 LTC
2013-10-17 1.8170700 USD 1.8439500 USD 1.8200100 USD 1.8360200 USD 13,128.29 LTC
2013-10-18 1.8000000 USD 1.8513600 USD 1.8350800 USD 1.8024000 USD 59,632.20 LTC
2013-10-19 1.6500000 USD 1.8208500 USD 1.8069000 USD 1.7100100 USD 247,052.7 LTC
2013-10-20 1.7000000 USD 1.7988000 USD 1.7119000 USD 1.7610100 USD 41,680.14 LTC
2013-10-21 1.6400100 USD 1.7610100 USD 1.7610100 USD 1.6975600 USD 146,315.9 LTC
2013-10-22 1.5620200 USD 1.7100000 USD 1.6975600 USD 1.6200000 USD 248,405.1 LTC
2013-10-23 1.6201000 USD 2.2000000 USD 1.6348800 USD 2.0250000 USD 569,808.7 LTC
2013-10-24 1.8010000 USD 2.1998000 USD 2.0250000 USD 2.1199000 USD 537,379.2 LTC
2013-10-25 2.0250000 USD 2.4512000 USD 2.1170000 USD 2.0740000 USD 690,877.3 LTC
2013-10-26 2.0500000 USD 2.1982000 USD 2.0651200 USD 2.1388000 USD 86,756.48 LTC
2013-10-27 2.0205600 USD 2.1700000 USD 2.1388000 USD 2.0310200 USD 163,169.0 LTC
2013-10-28 2.0210000 USD 2.1095700 USD 2.0310200 USD 2.0740000 USD 79,922.04 LTC
2013-10-29 2.0412000 USD 2.0963500 USD 2.0740000 USD 2.0762200 USD 43,789.08 LTC
2013-10-30 2.0436000 USD 2.2300000 USD 2.0660000 USD 2.1963100 USD 340,288.1 LTC
2013-10-31 2.1200000 USD 2.3300000 USD 2.1963100 USD 2.2805200 USD 216,848.0 LTC
2013-11-01 2.2500000 USD 2.3900000 USD 2.2805900 USD 2.3591000 USD 249,197.7 LTC
2013-11-02 2.3300000 USD 2.6355000 USD 2.3600000 USD 2.6017400 USD 327,756.2 LTC
2013-11-03 2.5390000 USD 3.2900000 USD 2.6017400 USD 2.8130000 USD 1,319,511 LTC
2013-11-04 2.6994100 USD 3.0600000 USD 2.8108400 USD 2.9900000 USD 525,757.4 LTC
2013-11-05 2.8550000 USD 2.9998000 USD 2.9900000 USD 2.9400000 USD 347,934.1 LTC
2013-11-06 2.9200000 USD 3.3697900 USD 2.9490000 USD 3.2490000 USD 715,166.9 LTC
2013-11-07 3.1970000 USD 4.3000000 USD 3.2452000 USD 4.1320000 USD 1,762,456 LTC
2013-11-08 4.0951000 USD 4.4600000 USD 4.1400000 USD 4.2810000 USD 671,674.5 LTC
2013-11-09 3.8000100 USD 4.3000000 USD 4.2829900 USD 4.1180000 USD 684,964.0 LTC
2013-11-10 2.9500000 USD 4.1400000 USD 4.1180000 USD 3.6300000 USD 1,346,007 LTC
2013-11-11 3.3950000 USD 3.8956700 USD 3.6488800 USD 3.7442600 USD 423,644.5 LTC
2013-11-12 3.7000000 USD 3.8500000 USD 3.7442600 USD 3.7870000 USD 235,248.3 LTC
2013-11-13 3.7700000 USD 4.0888000 USD 3.7981000 USD 3.9312000 USD 526,659.0 LTC
2013-11-14 3.9330000 USD 4.1980000 USD 3.9331000 USD 4.1091000 USD 385,927.1 LTC
2013-11-15 3.9332200 USD 4.2738600 USD 4.1092900 USD 4.0700000 USD 457,796.1 LTC
2013-11-16 4.0223000 USD 4.1925000 USD 4.0620000 USD 4.1218000 USD 122,774.2 LTC
2013-11-17 4.0900000 USD 4.1990000 USD 4.1281000 USD 4.1208000 USD 269,003.5 LTC
2013-11-18 4.0010000 USD 9.4700000 USD 4.1100100 USD 8.9800000 USD 3,277,092 LTC
2013-11-19 5.6600000 USD 9.999000 USD 8.9800000 USD 7.5000000 USD 1,853,434 LTC
2013-11-20 5.3000000 USD 7.8500000 USD 7.5742700 USD 7.3500000 USD 1,885,900 LTC
2013-11-21 7.0600000 USD 8.8000000 USD 7.3400000 USD 8.6700100 USD 1,061,995 LTC
2013-11-22 8.2000000 USD 9.4504000 USD 8.6700200 USD 9.1990000 USD 768,039.6 LTC
2013-11-23 8.9900000 USD 9.989900 USD 9.1900000 USD 9.642530 USD 725,814.1 LTC
2013-11-24 8.5000000 USD 9.800000 USD 9.600000 USD 9.3200000 USD 545,361.3 LTC
2013-11-25 9.2165900 USD 11.480000 USD 9.3000000 USD 11.470000 USD 811,680.8 LTC
2013-11-26 10.900000 USD 19.711000 USD 11.470000 USD 19.000000 USD 1,454,589 LTC
2013-11-27 17.000000 USD 36.700000 USD 18.900000 USD 35.500000 USD 1,791,439 LTC
2013-11-28 33.000000 USD 48.479900 USD 35.500000 USD 40.600000 USD 1,726,687 LTC
2013-11-29 26.291000 USD 43.990000 USD 40.510100 USD 33.450000 USD 1,102,156 LTC
2013-11-30 30.000000 USD 39.888000 USD 33.450000 USD 37.690000 USD 514,951.8 LTC
2013-12-01 23.548000 USD 38.890000 USD 37.600000 USD 31.749500 USD 976,137.8 LTC
2013-12-02 25.000000 USD 33.620000 USD 31.750000 USD 31.001000 USD 767,937.5 LTC
2013-12-03 28.580000 USD 36.942700 USD 31.277000 USD 36.389800 USD 689,821.8 LTC
2013-12-04 35.400000 USD 42.970000 USD 36.370000 USD 41.689000 USD 843,704.0 LTC
2013-12-05 28.674800 USD 41.700000 USD 41.689000 USD 35.500000 USD 1,516,288 LTC
2013-12-06 28.400100 USD 36.000000 USD 35.410000 USD 30.000100 USD 1,173,207 LTC
2013-12-07 17.613100 USD 31.490000 USD 30.000000 USD 23.150000 USD 2,554,306 LTC
2013-12-08 20.660000 USD 27.400000 USD 23.154600 USD 26.901000 USD 972,616.6 LTC
2013-12-09 25.710000 USD 32.760000 USD 26.901000 USD 30.650000 USD 1,108,425 LTC
2013-12-10 30.650100 USD 35.800000 USD 30.650100 USD 35.249900 USD 778,611.1 LTC
2013-12-11 27.500000 USD 36.120000 USD 35.249900 USD 30.260000 USD 1,168,309 LTC
2013-12-12 28.599900 USD 31.950000 USD 30.260000 USD 31.060000 USD 464,475.3 LTC
2013-12-13 28.880000 USD 31.900000 USD 31.055000 USD 30.331000 USD 472,502.9 LTC
2013-12-14 29.080000 USD 30.478900 USD 30.331000 USD 29.550000 USD 172,632.0 LTC
2013-12-15 27.200000 USD 31.330000 USD 29.550000 USD 30.840000 USD 577,431.4 LTC
2013-12-16 22.600000 USD 31.098000 USD 30.828000 USD 24.000000 USD 1,664,873 LTC
2013-12-17 18.530000 USD 26.300000 USD 24.010000 USD 21.300000 USD 2,215,019 LTC
2013-12-18 9.1200000 USD 21.351000 USD 21.240000 USD 13.009900 USD 5,425,766 LTC
2013-12-19 12.800000 USD 20.000000 USD 12.980000 USD 19.700000 USD 2,790,774 LTC
2013-12-20 16.300000 USD 21.500000 USD 19.700000 USD 16.880000 USD 2,368,381 LTC
2013-12-21 15.400000 USD 18.790000 USD 16.812000 USD 16.220000 USD 1,129,053 LTC
2013-12-22 15.700000 USD 17.900000 USD 16.251700 USD 16.520000 USD 773,559.4 LTC
2013-12-23 16.250000 USD 17.680000 USD 16.430000 USD 17.240000 USD 549,065.7 LTC
2013-12-24 16.750000 USD 17.650000 USD 17.240000 USD 17.190000 USD 365,274.9 LTC
2013-12-25 16.960000 USD 21.340000 USD 17.239000 USD 21.314000 USD 1,321,126 LTC
2013-12-26 21.289900 USD 24.890000 USD 21.300000 USD 24.051800 USD 1,984,682 LTC
2013-12-27 21.050000 USD 24.590000 USD 24.051800 USD 22.550000 USD 1,293,225 LTC
2013-12-28 21.520000 USD 22.850000 USD 22.570000 USD 21.930000 USD 425,443.9 LTC
2013-12-29 21.700100 USD 23.780000 USD 21.950000 USD 23.200000 USD 381,044.9 LTC
2013-12-30 22.850000 USD 23.980000 USD 23.153600 USD 23.520000 USD 403,533.1 LTC
2013-12-31 23.000000 USD 23.790000 USD 23.510000 USD 23.507000 USD 264,733.1 LTC
2014-01-01 23.320000 USD 23.940000 USD 23.640000 USD 23.719000 USD 256,923.1 LTC
2014-01-02 23.520000 USD 25.890000 USD 23.700000 USD 24.850000 USD 719,843.6 LTC
2014-01-03 23.000000 USD 25.300000 USD 24.840000 USD 24.060000 USD 623,064.1 LTC
2014-01-04 23.288000 USD 24.800000 USD 24.079100 USD 24.100000 USD 326,334.8 LTC
2014-01-05 23.981000 USD 26.900000 USD 24.001000 USD 26.100000 USD 847,930.0 LTC
2014-01-06 25.580000 USD 31.600000 USD 26.089000 USD 28.560400 USD 1,530,803 LTC
2014-01-07 21.510000 USD 29.751000 USD 28.602000 USD 21.700000 USD 1,544,918 LTC
2014-01-08 20.111000 USD 25.250000 USD 21.640000 USD 23.930000 USD 1,571,085 LTC
2014-01-09 22.222200 USD 24.580000 USD 23.900000 USD 23.722000 USD 718,919.7 LTC
2014-01-10 22.840000 USD 24.490100 USD 23.722000 USD 24.178100 USD 317,240.8 LTC
2014-01-11 24.011000 USD 26.400000 USD 24.222000 USD 26.250000 USD 743,372.8 LTC
2014-01-12 23.510100 USD 26.550000 USD 26.250000 USD 24.397200 USD 694,040.8 LTC
2014-01-13 22.780000 USD 24.600000 USD 24.396000 USD 23.798300 USD 566,269.2 LTC
2014-01-14 23.200000 USD 24.350000 USD 23.798400 USD 23.620100 USD 251,359.2 LTC
2014-01-15 23.500000 USD 24.965000 USD 23.690000 USD 24.489000 USD 359,512.2 LTC
2014-01-16 23.717700 USD 24.980000 USD 24.489000 USD 23.800000 USD 227,252.1 LTC
2014-01-17 22.700200 USD 24.050000 USD 23.799000 USD 23.167800 USD 369,588.5 LTC
2014-01-18 23.150000 USD 24.499000 USD 23.167800 USD 23.900000 USD 167,106.5 LTC
2014-01-19 23.460000 USD 24.490000 USD 23.896000 USD 24.410000 USD 214,894.5 LTC
2014-01-20 23.700000 USD 24.500000 USD 24.410000 USD 24.020000 USD 171,865.6 LTC
2014-01-21 23.701000 USD 24.250000 USD 24.033000 USD 23.980000 USD 109,471.3 LTC
2014-01-22 22.535000 USD 24.069000 USD 23.952500 USD 23.121000 USD 288,511.7 LTC
2014-01-23 22.920000 USD 23.133000 USD 23.030000 USD 23.000000 USD 6,124.330 LTC
2014-01-24 18.540000 USD 20.800000 USD 19.730000 USD 20.150000 USD 464,289.6 LTC
2014-01-25 19.650000 USD 22.309000 USD 20.155000 USD 22.230000 USD 338,579.9 LTC
2014-01-26 22.333800 USD 22.402000 USD 22.402000 USD 22.373400 USD 1.2218920 LTC
2014-01-27 18.777800 USD 22.790000 USD 22.350000 USD 19.450000 USD 269,453.2 LTC
2014-01-28 19.230000 USD 21.890000 USD 19.450000 USD 20.482400 USD 327,467.2 LTC
2014-01-29 20.301000 USD 21.372300 USD 20.482400 USD 20.936000 USD 170,510.4 LTC
2014-01-30 20.000000 USD 21.440000 USD 20.930000 USD 21.100000 USD 206,171.1 LTC
2014-01-31 20.878400 USD 21.450000 USD 21.109000 USD 21.217000 USD 86,174.51 LTC
2014-02-01 21.188000 USD 22.500000 USD 21.217000 USD 21.732000 USD 130,711.9 LTC
2014-02-02 21.490000 USD 22.400000 USD 21.732000 USD 21.701000 USD 94,081.42 LTC
2014-02-03 21.100000 USD 21.900000 USD 21.710000 USD 21.230000 USD 91,396.51 LTC
2014-02-04 20.810000 USD 21.490000 USD 21.225000 USD 21.139000 USD 85,119.25 LTC
2014-02-05 20.350000 USD 21.317200 USD 21.139000 USD 20.480000 USD 104,053.4 LTC
2014-02-06 19.700000 USD 20.525900 USD 20.480000 USD 19.730000 USD 172,159.8 LTC
2014-02-07 17.789000 USD 19.730000 USD 19.702000 USD 18.600000 USD 379,469.9 LTC
2014-02-08 17.850000 USD 19.168000 USD 18.500000 USD 18.170000 USD 159,767.3 LTC
2014-02-09 17.610000 USD 18.690000 USD 18.170000 USD 18.352000 USD 130,682.0 LTC
2014-02-10 15.380000 USD 18.837000 USD 18.436000 USD 17.570000 USD 224,786.2 LTC
2014-02-11 16.750000 USD 18.720000 USD 17.820000 USD 17.306300 USD 176,938.8 LTC
2014-02-12 16.650100 USD 17.420100 USD 17.117300 USD 17.012300 USD 165,482.0 LTC
2014-02-13 15.100000 USD 16.645000 USD 16.410000 USD 15.245900 USD 101,656.5 LTC
2014-02-14 13.000000 USD 16.989800 USD 15.245900 USD 16.344000 USD 466,581.7 LTC
2014-02-15 15.649200 USD 16.488000 USD 16.344000 USD 15.946400 USD 125,119.6 LTC
2014-02-16 14.320100 USD 16.290100 USD 15.946500 USD 15.085000 USD 250,452.7 LTC
2014-02-17 14.885300 USD 16.180000 USD 15.085000 USD 15.379900 USD 205,932.6 LTC
2014-02-18 15.217900 USD 15.900000 USD 15.350000 USD 15.396100 USD 98,311.74 LTC
2014-02-19 15.260000 USD 15.645000 USD 15.480000 USD 15.545000 USD 56,147.98 LTC
2014-02-20 13.708000 USD 15.640000 USD 15.545000 USD 13.708000 USD 278,835.0 LTC
2014-02-21 13.025100 USD 14.310000 USD 13.708000 USD 13.799900 USD 257,532.8 LTC
2014-02-22 13.500000 USD 15.100000 USD 13.799900 USD 14.670000 USD 134,930.8 LTC
2014-02-23 14.631000 USD 16.190000 USD 14.989000 USD 15.288400 USD 214,554.5 LTC
2014-02-24 14.300000 USD 15.328900 USD 15.291400 USD 14.600000 USD 280,437.4 LTC
2014-02-25 11.436000 USD 14.600000 USD 14.600000 USD 13.740000 USD 577,543.8 LTC
2014-02-26 13.630000 USD 14.970000 USD 13.740000 USD 14.130000 USD 380,406.4 LTC
2014-02-27 13.650100 USD 14.440000 USD 14.130000 USD 14.120000 USD 120,147.0 LTC
2014-02-28 12.877000 USD 14.180000 USD 14.110000 USD 13.080000 USD 203,585.1 LTC
2014-03-01 12.800000 USD 13.870000 USD 13.080000 USD 13.594400 USD 114,657.1 LTC
2014-03-02 12.562300 USD 13.683400 USD 13.594400 USD 12.760000 USD 118,589.8 LTC
2014-03-03 12.248800 USD 14.570000 USD 12.799000 USD 14.230000 USD 417,353.2 LTC
2014-03-04 14.030000 USD 18.599000 USD 14.230000 USD 16.860000 USD 419,528.8 LTC
2014-03-05 15.550000 USD 17.280000 USD 16.820000 USD 16.251300 USD 292,729.0 LTC
2014-03-06 15.900000 USD 16.880000 USD 16.260000 USD 16.348000 USD 196,609.5 LTC
2014-03-07 15.460000 USD 16.500000 USD 16.348000 USD 15.750300 USD 157,544.0 LTC
2014-03-08 15.110000 USD 16.080000 USD 15.750300 USD 15.400000 USD 147,778.9 LTC
2014-03-09 15.165000 USD 16.449900 USD 15.390000 USD 16.000000 USD 152,417.5 LTC
2014-03-10 15.750000 USD 16.685000 USD 16.000000 USD 16.002300 USD 147,332.0 LTC
2014-03-11 15.820000 USD 16.300000 USD 16.002200 USD 16.039000 USD 77,889.34 LTC
2014-03-12 16.030800 USD 17.300000 USD 16.030800 USD 17.095700 USD 176,784.5 LTC
2014-03-13 16.801100 USD 17.200000 USD 17.080000 USD 16.933000 USD 88,101.17 LTC
2014-03-14 16.381100 USD 17.010000 USD 16.933000 USD 16.603000 USD 85,165.06 LTC
2014-03-15 16.517000 USD 16.967700 USD 16.640000 USD 16.836100 USD 52,151.16 LTC
2014-03-18 18.010000 USD 20.250000 USD 18.250000 USD 19.470000 USD 497,748.5 LTC
2014-03-19 17.070000 USD 21.100000 USD 19.362900 USD 17.190000 USD 881,760.4 LTC
2014-03-20 15.675000 USD 17.348000 USD 17.103000 USD 16.398600 USD 516,775.1 LTC
2014-03-21 15.120000 USD 17.310000 USD 16.361100 USD 15.748000 USD 658,635.2 LTC
2014-03-22 15.200000 USD 16.050000 USD 15.675800 USD 15.800000 USD 217,590.8 LTC
2014-03-23 15.500000 USD 15.948000 USD 15.800000 USD 15.560000 USD 71,676.53 LTC
2014-03-24 15.010000 USD 16.300000 USD 15.559000 USD 16.300000 USD 284,615.7 LTC
2014-03-25 15.800100 USD 16.450000 USD 16.300000 USD 16.215100 USD 184,655.0 LTC
2014-03-26 16.155000 USD 16.950000 USD 16.290000 USD 16.400000 USD 214,134.8 LTC
2014-03-27 12.500000 USD 16.479000 USD 16.400000 USD 12.900000 USD 1,128,908 LTC
2014-03-28 12.310000 USD 14.940000 USD 12.850000 USD 14.032700 USD 802,981.0 LTC
2014-03-29 13.354500 USD 14.184300 USD 14.070000 USD 13.540000 USD 115,869.5 LTC
2014-03-30 12.660000 USD 13.810000 USD 13.472900 USD 13.200000 USD 471,849.6 LTC
2014-03-31 12.680000 USD 13.750000 USD 13.242800 USD 12.850000 USD 322,806.7 LTC
2014-04-01 12.816300 USD 13.890000 USD 12.816300 USD 13.245000 USD 321,157.7 LTC
2014-04-02 10.820000 USD 13.447800 USD 13.190000 USD 11.330000 USD 847,970.7 LTC
2014-04-03 10.222200 USD 11.350000 USD 11.280000 USD 11.129800 USD 610,665.0 LTC
2014-04-04 10.650100 USD 11.500900 USD 11.100000 USD 11.091000 USD 318,241.3 LTC
2014-04-05 10.810000 USD 11.341800 USD 11.041000 USD 11.249900 USD 139,396.0 LTC
2014-04-06 11.051000 USD 12.120000 USD 11.240000 USD 11.711000 USD 256,415.7 LTC
2014-04-07 11.200000 USD 11.976000 USD 11.636400 USD 11.241000 USD 202,206.9 LTC
2014-04-08 11.060000 USD 11.622000 USD 11.197000 USD 11.300000 USD 169,726.2 LTC
2014-04-09 11.020000 USD 11.489900 USD 11.340000 USD 11.127500 USD 92,676.32 LTC
2014-04-10 7.9000000 USD 11.209000 USD 11.127500 USD 8.4117300 USD 1,129,906 LTC
2014-04-11 7.9100000 USD 11.500000 USD 8.3510000 USD 10.860000 USD 1,322,887 LTC
2014-04-12 10.500600 USD 11.750000 USD 10.860000 USD 10.568000 USD 447,467.9 LTC
2014-04-13 9.4770500 USD 10.988900 USD 10.557000 USD 10.355300 USD 418,122.3 LTC
2014-04-14 9.880000 USD 11.625500 USD 10.355300 USD 11.370000 USD 708,911.7 LTC
2014-04-15 11.230200 USD 13.480000 USD 11.370000 USD 13.274000 USD 764,589.7 LTC
2014-04-16 12.400000 USD 14.300000 USD 13.263000 USD 13.420000 USD 822,581.3 LTC
2014-04-17 12.000000 USD 13.850000 USD 13.420000 USD 12.368000 USD 554,548.2 LTC
2014-04-18 11.520000 USD 12.840000 USD 12.368000 USD 12.011000 USD 487,497.0 LTC
2014-04-19 11.410000 USD 12.810000 USD 12.000000 USD 12.749200 USD 333,401.5 LTC
2014-04-20 12.205000 USD 12.990000 USD 12.733900 USD 12.405200 USD 238,123.7 LTC
2014-04-21 12.001000 USD 12.864800 USD 12.489500 USD 12.310000 USD 132,318.0 LTC
2014-04-22 11.700000 USD 12.449000 USD 12.289000 USD 11.850000 USD 138,824.0 LTC
2014-04-23 11.781000 USD 12.130000 USD 11.850000 USD 11.972900 USD 104,157.7 LTC
2014-04-24 11.650000 USD 12.600000 USD 11.972900 USD 12.439900 USD 225,654.3 LTC
2014-04-25 10.350000 USD 12.558000 USD 12.439900 USD 10.740000 USD 745,424.0 LTC
2014-04-26 10.312300 USD 10.814000 USD 10.740000 USD 10.510000 USD 134,938.1 LTC
2014-04-27 9.711500 USD 10.665000 USD 10.510000 USD 9.770000 USD 191,151.2 LTC
2014-04-28 9.602350 USD 10.299000 USD 9.770000 USD 10.058900 USD 205,818.8 LTC
2014-04-29 9.889290 USD 10.470000 USD 10.058900 USD 10.331000 USD 194,669.6 LTC
2014-04-30 10.240000 USD 11.139900 USD 10.336000 USD 10.858000 USD 372,988.6 LTC
2014-05-01 10.790000 USD 11.470000 USD 10.791100 USD 11.020000 USD 246,302.6 LTC
2014-05-02 10.100000 USD 11.080000 USD 11.080000 USD 10.398000 USD 176,540.6 LTC
2014-05-03 10.029300 USD 10.470000 USD 10.400000 USD 10.240000 USD 140,886.8 LTC
2014-05-04 10.151000 USD 10.336500 USD 10.250000 USD 10.228000 USD 46,043.36 LTC
2014-05-05 10.081100 USD 10.426500 USD 10.262100 USD 10.142600 USD 94,090.51 LTC
2014-05-06 9.720000 USD 10.590000 USD 10.142600 USD 10.250000 USD 232,622.8 LTC
2014-05-07 10.101000 USD 10.822000 USD 10.250000 USD 10.410000 USD 209,839.8 LTC
2014-05-08 10.262000 USD 10.700000 USD 10.410000 USD 10.300000 USD 109,468.2 LTC
2014-05-09 10.262000 USD 10.748600 USD 10.262100 USD 10.647800 USD 122,102.9 LTC
2014-05-10 10.544300 USD 10.800000 USD 10.646000 USD 10.614000 USD 98,923.18 LTC
2014-05-11 10.230000 USD 10.700000 USD 10.655800 USD 10.300000 USD 143,121.5 LTC
2014-05-12 10.245000 USD 10.482900 USD 10.300000 USD 10.369100 USD 50,339.03 LTC
2014-05-13 10.280000 USD 10.488300 USD 10.345000 USD 10.360000 USD 59,798.41 LTC
2014-05-14 10.299000 USD 10.440000 USD 10.313900 USD 10.376400 USD 44,115.69 LTC
2014-05-15 10.360000 USD 10.530000 USD 10.362000 USD 10.399000 USD 72,170.16 LTC
2014-05-16 10.282000 USD 10.410000 USD 10.371500 USD 10.300000 USD 40,415.80 LTC
2014-05-17 10.127700 USD 10.340000 USD 10.290000 USD 10.250000 USD 43,726.78 LTC
2014-05-18 10.250300 USD 10.350000 USD 10.250300 USD 10.338000 USD 23,723.48 LTC
2014-05-19 10.171200 USD 10.350000 USD 10.338000 USD 10.211200 USD 40,920.20 LTC
2014-05-20 10.200000 USD 10.752000 USD 10.226000 USD 10.510000 USD 222,195.4 LTC
2014-05-21 10.250000 USD 10.699000 USD 10.510000 USD 10.495500 USD 112,645.7 LTC
2014-05-22 10.330000 USD 10.798000 USD 10.421500 USD 10.632200 USD 197,873.3 LTC
2014-05-23 10.561500 USD 11.760000 USD 10.632200 USD 11.124300 USD 392,439.7 LTC
2014-05-24 10.810000 USD 11.180000 USD 11.121900 USD 11.094600 USD 107,044.4 LTC
2014-05-25 10.549900 USD 11.991000 USD 11.092900 USD 11.510000 USD 407,277.3 LTC
2014-05-26 11.310000 USD 11.760900 USD 11.510000 USD 11.498900 USD 147,124.8 LTC
2014-05-27 10.852000 USD 11.545900 USD 11.451300 USD 11.006900 USD 161,339.4 LTC
2014-05-28 10.699200 USD 11.110000 USD 11.018000 USD 10.811300 USD 84,495.92 LTC
2014-05-29 10.515000 USD 10.902100 USD 10.880000 USD 10.559700 USD 50,290.13 LTC
2014-05-30 10.510000 USD 11.300000 USD 10.597500 USD 11.110000 USD 223,691.1 LTC
2014-05-31 10.600000 USD 11.221900 USD 11.110100 USD 10.865800 USD 177,843.7 LTC
2014-06-01 10.722900 USD 11.500000 USD 10.799100 USD 11.042300 USD 271,064.6 LTC
2014-06-02 10.950500 USD 11.600000 USD 11.078500 USD 11.200000 USD 202,813.9 LTC
2014-06-03 11.150000 USD 11.429900 USD 11.267000 USD 11.350000 USD 81,811.38 LTC
2014-06-04 10.700000 USD 11.385000 USD 11.320000 USD 10.821600 USD 144,128.5 LTC
2014-06-05 10.802000 USD 11.250000 USD 10.877000 USD 11.160000 USD 71,566.82 LTC
2014-06-06 10.950000 USD 11.189000 USD 11.110200 USD 11.030000 USD 51,215.16 LTC
2014-06-07 10.718000 USD 11.094300 USD 11.020000 USD 10.990000 USD 78,044.22 LTC
2014-06-08 10.960000 USD 11.200000 USD 10.990000 USD 11.132000 USD 56,449.96 LTC
2014-06-09 10.970100 USD 11.200000 USD 11.132000 USD 11.098000 USD 51,462.79 LTC
2014-06-10 10.870000 USD 11.129000 USD 11.098000 USD 10.927200 USD 61,671.76 LTC
2014-06-11 10.760000 USD 11.039100 USD 10.929000 USD 10.760000 USD 75,808.13 LTC
2014-06-12 9.680000 USD 10.978000 USD 10.810000 USD 10.057400 USD 235,666.6 LTC
2014-06-13 9.920000 USD 10.423000 USD 10.056500 USD 10.153500 USD 113,781.1 LTC
2014-06-14 9.500000 USD 10.200000 USD 10.180000 USD 9.898140 USD 145,194.6 LTC
2014-06-15 9.4421000 USD 9.900000 USD 9.828860 USD 9.899990 USD 136,881.8 LTC
2014-06-16 9.580000 USD 10.049800 USD 9.871110 USD 9.580100 USD 97,166.93 LTC
2014-06-17 9.2610000 USD 9.716630 USD 9.582180 USD 9.535500 USD 66,502.25 LTC
2014-06-18 9.4800000 USD 9.640000 USD 9.525000 USD 9.531440 USD 32,772.89 LTC
2014-06-19 9.4520000 USD 10.090000 USD 9.512960 USD 9.862900 USD 122,660.9 LTC
2014-06-20 9.650000 USD 9.890000 USD 9.889010 USD 9.707410 USD 56,492.47 LTC
2014-06-21 9.512490 USD 9.758000 USD 9.710000 USD 9.738450 USD 37,817.39 LTC
2014-06-22 9.620000 USD 9.819300 USD 9.713780 USD 9.637900 USD 61,389.94 LTC
2014-06-23 9.500000 USD 9.709000 USD 9.638420 USD 9.610000 USD 34,978.14 LTC
2014-06-24 9.4300100 USD 9.653420 USD 9.582000 USD 9.4490000 USD 40,235.99 LTC
2014-06-25 8.9160100 USD 9.550000 USD 9.4490000 USD 9.1000000 USD 92,130.32 LTC
2014-06-26 8.8412000 USD 9.1952300 USD 9.0572300 USD 8.9816700 USD 59,608.87 LTC
2014-06-27 8.9567300 USD 9.2900000 USD 8.9857400 USD 9.2100000 USD 51,394.02 LTC
2014-06-28 9.0700800 USD 9.2900000 USD 9.1900000 USD 9.0796100 USD 36,613.98 LTC
2014-06-29 8.7123500 USD 9.2700000 USD 9.0796000 USD 8.8785400 USD 96,109.74 LTC
2014-06-30 8.6500000 USD 9.1330000 USD 8.8850900 USD 8.9000000 USD 121,127.5 LTC
2014-07-01 2.2121200 USD 8.9584200 USD 8.9000000 USD 7.8302200 USD 193,355.3 LTC
2014-07-02 7.0123000 USD 8.4690000 USD 7.8160000 USD 8.0026700 USD 333,317.9 LTC
2014-07-03 7.8000000 USD 8.0830100 USD 8.0225900 USD 7.9100000 USD 66,728.06 LTC
2014-07-04 7.1100000 USD 7.9800000 USD 7.9101500 USD 7.2524600 USD 146,420.5 LTC
2014-07-05 6.6600000 USD 7.5000000 USD 7.2524600 USD 7.2755400 USD 225,677.4 LTC
2014-07-06 6.8020000 USD 7.4000000 USD 7.2919500 USD 7.0800000 USD 108,283.0 LTC
2014-07-07 6.9000000 USD 7.8000000 USD 7.0756100 USD 7.5080000 USD 227,496.0 LTC
2014-07-08 7.4400000 USD 7.7700000 USD 7.5080000 USD 7.7000000 USD 102,760.8 LTC
2014-07-09 7.6223200 USD 7.9500000 USD 7.6801000 USD 7.7046600 USD 121,832.7 LTC
2014-07-10 7.5300000 USD 7.7855000 USD 7.7267000 USD 7.7180100 USD 64,729.09 LTC
2014-07-11 7.6700000 USD 7.9700000 USD 7.6958800 USD 7.7679100 USD 73,768.38 LTC
2014-07-12 7.7311000 USD 8.8800000 USD 7.7500000 USD 8.5999000 USD 240,461.7 LTC
2014-07-13 8.5453000 USD 9.1399900 USD 8.6000000 USD 8.8933600 USD 168,024.9 LTC
2014-07-14 8.4520000 USD 8.9300000 USD 8.8949800 USD 8.6600100 USD 137,778.3 LTC
2014-07-15 8.5869000 USD 8.8560000 USD 8.7209400 USD 8.6400000 USD 52,304.69 LTC
2014-07-16 8.2000000 USD 8.6500000 USD 8.6250000 USD 8.3310000 USD 153,524.8 LTC
2014-07-17 8.2510000 USD 8.7490000 USD 8.3260000 USD 8.7198000 USD 78,958.81 LTC
2014-07-18 8.5280000 USD 8.8830000 USD 8.7385600 USD 8.7500000 USD 70,561.14 LTC
2014-07-19 8.5900000 USD 8.8224300 USD 8.7402000 USD 8.7066300 USD 33,018.61 LTC
2014-07-20 8.4520000 USD 8.8000000 USD 8.7216400 USD 8.5000000 USD 60,842.14 LTC
2014-07-21 8.3400000 USD 8.6268600 USD 8.5020100 USD 8.5536200 USD 49,694.63 LTC
2014-07-22 8.4629000 USD 8.6300000 USD 8.5540000 USD 8.4629000 USD 22,140.87 LTC
2014-07-23 8.3400000 USD 8.5555000 USD 8.4729800 USD 8.4049200 USD 50,415.42 LTC
2014-07-24 7.7000000 USD 8.5010000 USD 8.4049200 USD 7.7000000 USD 185,997.1 LTC
2014-07-25 7.3700000 USD 8.0660800 USD 7.7000000 USD 7.5738800 USD 164,912.2 LTC
2014-07-26 7.4020000 USD 7.6800000 USD 7.5400000 USD 7.5232900 USD 46,634.93 LTC
2014-07-27 7.0310000 USD 7.7504400 USD 7.5446700 USD 7.6905100 USD 102,143.6 LTC
2014-07-28 7.3490000 USD 7.7500000 USD 7.7000000 USD 7.5299000 USD 80,618.56 LTC
2014-07-29 7.4740000 USD 7.6835600 USD 7.5299000 USD 7.5480000 USD 27,106.15 LTC
2014-07-30 7.1510000 USD 7.6279500 USD 7.5695600 USD 7.2198700 USD 90,847.34 LTC
2014-07-31 6.9700000 USD 7.5800000 USD 7.2198700 USD 7.4750000 USD 147,072.3 LTC
2014-08-01 7.3799000 USD 7.8410000 USD 7.4700000 USD 7.6700000 USD 86,814.76 LTC
2014-08-02 7.4988000 USD 7.6950000 USD 7.6485600 USD 7.5688000 USD 32,504.59 LTC
2014-08-03 7.4100000 USD 7.6000000 USD 7.5688000 USD 7.4564300 USD 19,579.60 LTC
2014-08-04 7.3220000 USD 7.5000000 USD 7.4564300 USD 7.3500000 USD 34,130.36 LTC
2014-08-05 7.1014700 USD 7.4037600 USD 7.3500000 USD 7.2200000 USD 60,988.89 LTC
2014-08-06 7.0500000 USD 7.2529900 USD 7.2200000 USD 7.1296400 USD 39,054.90 LTC
2014-08-07 6.8000000 USD 7.2299500 USD 7.1296400 USD 7.1500000 USD 166,360.4 LTC
2014-08-08 6.9500000 USD 7.3000000 USD 7.1590000 USD 6.9891000 USD 83,740.56 LTC
2014-08-09 6.7000000 USD 7.0213400 USD 6.9891000 USD 6.9000000 USD 148,625.5 LTC
2014-08-10 6.7779600 USD 6.9960000 USD 6.9000000 USD 6.9199100 USD 25,100.31 LTC
2014-08-11 5.7500000 USD 6.9199900 USD 6.8900000 USD 6.0400000 USD 304,226.5 LTC
2014-08-12 4.8500000 USD 6.0610000 USD 6.0110000 USD 5.6512200 USD 358,547.8 LTC
2014-08-13 4.6670000 USD 5.7600000 USD 5.6512200 USD 5.0056700 USD 584,418.7 LTC
2014-08-14 4.7550000 USD 5.3500000 USD 5.0000000 USD 5.0550000 USD 343,808.5 LTC
2014-08-15 4.9000000 USD 5.1998800 USD 5.0254900 USD 5.0503300 USD 118,508.8 LTC
2014-08-16 4.8500000 USD 5.1000000 USD 5.0600000 USD 4.9410000 USD 104,558.3 LTC
2014-08-17 4.1600000 USD 4.9950200 USD 4.9410000 USD 4.2948000 USD 322,003.2 LTC
2014-08-18 3.3330000 USD 4.3908600 USD 4.2948800 USD 3.5720200 USD 724,079.2 LTC
2014-08-19 3.4049100 USD 4.8989500 USD 3.5720200 USD 4.6773800 USD 655,190.7 LTC
2014-08-20 4.3250000 USD 5.7352000 USD 4.6100000 USD 5.4450000 USD 719,443.7 LTC
2014-08-21 5.4230000 USD 6.1900000 USD 5.4909900 USD 5.7153600 USD 629,246.5 LTC
2014-08-22 4.9001000 USD 5.7853100 USD 5.7153600 USD 5.2000000 USD 520,759.2 LTC
2014-08-23 4.6600000 USD 5.2700000 USD 5.2000000 USD 4.8644800 USD 323,459.8 LTC
2014-08-24 4.7801100 USD 5.7400000 USD 4.8644800 USD 5.3907300 USD 478,566.1 LTC
2014-08-25 5.0778100 USD 5.4538000 USD 5.3907300 USD 5.1921400 USD 187,535.7 LTC
2014-08-26 5.1603700 USD 5.6400000 USD 5.1921400 USD 5.5232800 USD 184,910.1 LTC
2014-08-27 5.2510000 USD 5.8973200 USD 5.5232800 USD 5.3815800 USD 254,881.2 LTC




There is a new, better version of CryptoCoinCharts! Please have a look here to see the future: v2 - new version of cryptocoincharts.info