LTC/USD ytd - Litecoin / US Dollar chart from BTC-e

All time 1 year YTD 6 months 3 months 1 month 2 weeks 10 days 5 days 2 days Today

    

LTC/USD orderbook New LTC/USD period chart and orderbook

Date Low High Open Close Volume
2014-01-01 23.320000 USD 23.940000 USD 23.640000 USD 23.719000 USD 256,923.1 LTC
2014-01-02 23.520000 USD 25.890000 USD 23.700000 USD 24.850000 USD 719,843.6 LTC
2014-01-03 23.000000 USD 25.300000 USD 24.840000 USD 24.060000 USD 623,064.1 LTC
2014-01-04 23.288000 USD 24.800000 USD 24.079100 USD 24.100000 USD 326,334.8 LTC
2014-01-05 23.981000 USD 26.900000 USD 24.001000 USD 26.100000 USD 847,930.0 LTC
2014-01-06 25.580000 USD 31.600000 USD 26.089000 USD 28.560400 USD 1,530,803 LTC
2014-01-07 21.510000 USD 29.751000 USD 28.602000 USD 21.700000 USD 1,544,918 LTC
2014-01-08 20.111000 USD 25.250000 USD 21.640000 USD 23.930000 USD 1,571,085 LTC
2014-01-09 22.222200 USD 24.580000 USD 23.900000 USD 23.722000 USD 718,919.7 LTC
2014-01-10 22.840000 USD 24.490100 USD 23.722000 USD 24.178100 USD 317,240.8 LTC
2014-01-11 24.011000 USD 26.400000 USD 24.222000 USD 26.250000 USD 743,372.8 LTC
2014-01-12 23.510100 USD 26.550000 USD 26.250000 USD 24.397200 USD 694,040.8 LTC
2014-01-13 22.780000 USD 24.600000 USD 24.396000 USD 23.798300 USD 566,269.2 LTC
2014-01-14 23.200000 USD 24.350000 USD 23.798400 USD 23.620100 USD 251,359.2 LTC
2014-01-15 23.500000 USD 24.965000 USD 23.690000 USD 24.489000 USD 359,512.2 LTC
2014-01-16 23.717700 USD 24.980000 USD 24.489000 USD 23.800000 USD 227,252.1 LTC
2014-01-17 22.700200 USD 24.050000 USD 23.799000 USD 23.167800 USD 369,588.5 LTC
2014-01-18 23.150000 USD 24.499000 USD 23.167800 USD 23.900000 USD 167,106.5 LTC
2014-01-19 23.460000 USD 24.490000 USD 23.896000 USD 24.410000 USD 214,894.5 LTC
2014-01-20 23.700000 USD 24.500000 USD 24.410000 USD 24.020000 USD 171,865.6 LTC
2014-01-21 23.701000 USD 24.250000 USD 24.033000 USD 23.980000 USD 109,471.3 LTC
2014-01-22 22.535000 USD 24.069000 USD 23.952500 USD 23.121000 USD 288,511.7 LTC
2014-01-23 22.920000 USD 23.133000 USD 23.030000 USD 23.000000 USD 6,124.330 LTC
2014-01-24 18.540000 USD 20.800000 USD 19.730000 USD 20.150000 USD 464,289.6 LTC
2014-01-25 19.650000 USD 22.309000 USD 20.155000 USD 22.230000 USD 338,579.9 LTC
2014-01-26 22.333800 USD 22.402000 USD 22.402000 USD 22.373400 USD 1.2218920 LTC
2014-01-27 18.777800 USD 22.790000 USD 22.350000 USD 19.450000 USD 269,453.2 LTC
2014-01-28 19.230000 USD 21.890000 USD 19.450000 USD 20.482400 USD 327,467.2 LTC
2014-01-29 20.301000 USD 21.372300 USD 20.482400 USD 20.936000 USD 170,510.4 LTC
2014-01-30 20.000000 USD 21.440000 USD 20.930000 USD 21.100000 USD 206,171.1 LTC
2014-01-31 20.878400 USD 21.450000 USD 21.109000 USD 21.217000 USD 86,174.51 LTC
2014-02-01 21.188000 USD 22.500000 USD 21.217000 USD 21.732000 USD 130,711.9 LTC
2014-02-02 21.490000 USD 22.400000 USD 21.732000 USD 21.701000 USD 94,081.42 LTC
2014-02-03 21.100000 USD 21.900000 USD 21.710000 USD 21.230000 USD 91,396.51 LTC
2014-02-04 20.810000 USD 21.490000 USD 21.225000 USD 21.139000 USD 85,119.25 LTC
2014-02-05 20.350000 USD 21.317200 USD 21.139000 USD 20.480000 USD 104,053.4 LTC
2014-02-06 19.700000 USD 20.525900 USD 20.480000 USD 19.730000 USD 172,159.8 LTC
2014-02-07 17.789000 USD 19.730000 USD 19.702000 USD 18.600000 USD 379,469.9 LTC
2014-02-08 17.850000 USD 19.168000 USD 18.500000 USD 18.170000 USD 159,767.3 LTC
2014-02-09 17.610000 USD 18.690000 USD 18.170000 USD 18.352000 USD 130,682.0 LTC
2014-02-10 15.380000 USD 18.837000 USD 18.436000 USD 17.570000 USD 224,786.2 LTC
2014-02-11 16.750000 USD 18.720000 USD 17.820000 USD 17.306300 USD 176,938.8 LTC
2014-02-12 16.650100 USD 17.420100 USD 17.117300 USD 17.012300 USD 165,482.0 LTC
2014-02-13 15.100000 USD 16.645000 USD 16.410000 USD 15.245900 USD 101,656.5 LTC
2014-02-14 13.000000 USD 16.989800 USD 15.245900 USD 16.344000 USD 466,581.7 LTC
2014-02-15 15.649200 USD 16.488000 USD 16.344000 USD 15.946400 USD 125,119.6 LTC
2014-02-16 14.320100 USD 16.290100 USD 15.946500 USD 15.085000 USD 250,452.7 LTC
2014-02-17 14.885300 USD 16.180000 USD 15.085000 USD 15.379900 USD 205,932.6 LTC
2014-02-18 15.217900 USD 15.900000 USD 15.350000 USD 15.396100 USD 98,311.74 LTC
2014-02-19 15.260000 USD 15.645000 USD 15.480000 USD 15.545000 USD 56,147.98 LTC
2014-02-20 13.708000 USD 15.640000 USD 15.545000 USD 13.708000 USD 278,835.0 LTC
2014-02-21 13.025100 USD 14.310000 USD 13.708000 USD 13.799900 USD 257,532.8 LTC
2014-02-22 13.500000 USD 15.100000 USD 13.799900 USD 14.670000 USD 134,930.8 LTC
2014-02-23 14.631000 USD 16.190000 USD 14.989000 USD 15.288400 USD 214,554.5 LTC
2014-02-24 14.300000 USD 15.328900 USD 15.291400 USD 14.600000 USD 280,437.4 LTC
2014-02-25 11.436000 USD 14.600000 USD 14.600000 USD 13.740000 USD 577,543.8 LTC
2014-02-26 13.630000 USD 14.970000 USD 13.740000 USD 14.130000 USD 380,406.4 LTC
2014-02-27 13.650100 USD 14.440000 USD 14.130000 USD 14.120000 USD 120,147.0 LTC
2014-02-28 12.877000 USD 14.180000 USD 14.110000 USD 13.080000 USD 203,585.1 LTC
2014-03-01 12.800000 USD 13.870000 USD 13.080000 USD 13.594400 USD 114,657.1 LTC
2014-03-02 12.562300 USD 13.683400 USD 13.594400 USD 12.760000 USD 118,589.8 LTC
2014-03-03 12.248800 USD 14.570000 USD 12.799000 USD 14.230000 USD 417,353.2 LTC
2014-03-04 14.030000 USD 18.599000 USD 14.230000 USD 16.860000 USD 419,528.8 LTC
2014-03-05 15.550000 USD 17.280000 USD 16.820000 USD 16.251300 USD 292,729.0 LTC
2014-03-06 15.900000 USD 16.880000 USD 16.260000 USD 16.348000 USD 196,609.5 LTC
2014-03-07 15.460000 USD 16.500000 USD 16.348000 USD 15.750300 USD 157,544.0 LTC
2014-03-08 15.110000 USD 16.080000 USD 15.750300 USD 15.400000 USD 147,778.9 LTC
2014-03-09 15.165000 USD 16.449900 USD 15.390000 USD 16.000000 USD 152,417.5 LTC
2014-03-10 15.750000 USD 16.685000 USD 16.000000 USD 16.002300 USD 147,332.0 LTC
2014-03-11 15.820000 USD 16.300000 USD 16.002200 USD 16.039000 USD 77,889.34 LTC
2014-03-12 16.030800 USD 17.300000 USD 16.030800 USD 17.095700 USD 176,784.5 LTC
2014-03-13 16.801100 USD 17.200000 USD 17.080000 USD 16.933000 USD 88,101.17 LTC
2014-03-14 16.381100 USD 17.010000 USD 16.933000 USD 16.603000 USD 85,165.06 LTC
2014-03-15 16.517000 USD 16.967700 USD 16.640000 USD 16.836100 USD 52,151.16 LTC
2014-03-18 18.010000 USD 20.250000 USD 18.250000 USD 19.470000 USD 497,748.5 LTC
2014-03-19 17.070000 USD 21.100000 USD 19.362900 USD 17.190000 USD 881,760.4 LTC
2014-03-20 15.675000 USD 17.348000 USD 17.103000 USD 16.398600 USD 516,775.1 LTC
2014-03-21 15.120000 USD 17.310000 USD 16.361100 USD 15.748000 USD 658,635.2 LTC
2014-03-22 15.200000 USD 16.050000 USD 15.675800 USD 15.800000 USD 217,590.8 LTC
2014-03-23 15.500000 USD 15.948000 USD 15.800000 USD 15.560000 USD 71,676.53 LTC
2014-03-24 15.010000 USD 16.300000 USD 15.559000 USD 16.300000 USD 284,615.7 LTC
2014-03-25 15.800100 USD 16.450000 USD 16.300000 USD 16.215100 USD 184,655.0 LTC
2014-03-26 16.155000 USD 16.950000 USD 16.290000 USD 16.400000 USD 214,134.8 LTC
2014-03-27 12.500000 USD 16.479000 USD 16.400000 USD 12.900000 USD 1,128,908 LTC
2014-03-28 12.310000 USD 14.940000 USD 12.850000 USD 14.032700 USD 802,981.0 LTC
2014-03-29 13.354500 USD 14.184300 USD 14.070000 USD 13.540000 USD 115,869.5 LTC
2014-03-30 12.660000 USD 13.810000 USD 13.472900 USD 13.200000 USD 471,849.6 LTC
2014-03-31 12.680000 USD 13.750000 USD 13.242800 USD 12.850000 USD 322,806.7 LTC
2014-04-01 12.816300 USD 13.890000 USD 12.816300 USD 13.245000 USD 321,157.7 LTC
2014-04-02 10.820000 USD 13.447800 USD 13.190000 USD 11.330000 USD 847,970.7 LTC
2014-04-03 10.222200 USD 11.350000 USD 11.280000 USD 11.129800 USD 610,665.0 LTC
2014-04-04 10.650100 USD 11.500900 USD 11.100000 USD 11.091000 USD 318,241.3 LTC
2014-04-05 10.810000 USD 11.341800 USD 11.041000 USD 11.249900 USD 139,396.0 LTC
2014-04-06 11.051000 USD 12.120000 USD 11.240000 USD 11.711000 USD 256,415.7 LTC
2014-04-07 11.200000 USD 11.976000 USD 11.636400 USD 11.241000 USD 202,206.9 LTC
2014-04-08 11.060000 USD 11.622000 USD 11.197000 USD 11.300000 USD 169,726.2 LTC
2014-04-09 11.020000 USD 11.489900 USD 11.340000 USD 11.127500 USD 92,676.32 LTC
2014-04-10 7.9000000 USD 11.209000 USD 11.127500 USD 8.4117300 USD 1,129,906 LTC
2014-04-11 7.9100000 USD 11.500000 USD 8.3510000 USD 10.860000 USD 1,322,887 LTC
2014-04-12 10.500600 USD 11.750000 USD 10.860000 USD 10.568000 USD 447,467.9 LTC
2014-04-13 9.4770500 USD 10.988900 USD 10.557000 USD 10.355300 USD 418,122.3 LTC
2014-04-14 9.880000 USD 11.625500 USD 10.355300 USD 11.370000 USD 708,911.7 LTC
2014-04-15 11.230200 USD 13.480000 USD 11.370000 USD 13.274000 USD 764,589.7 LTC
2014-04-16 12.400000 USD 14.300000 USD 13.263000 USD 13.420000 USD 822,581.3 LTC
2014-04-17 12.000000 USD 13.850000 USD 13.420000 USD 12.368000 USD 554,548.2 LTC
2014-04-18 11.520000 USD 12.840000 USD 12.368000 USD 12.011000 USD 487,497.0 LTC
2014-04-19 11.410000 USD 12.810000 USD 12.000000 USD 12.749200 USD 333,401.5 LTC
2014-04-20 12.205000 USD 12.990000 USD 12.733900 USD 12.405200 USD 238,123.7 LTC
2014-04-21 12.001000 USD 12.864800 USD 12.489500 USD 12.310000 USD 132,318.0 LTC
2014-04-22 11.700000 USD 12.449000 USD 12.289000 USD 11.850000 USD 138,824.0 LTC
2014-04-23 11.781000 USD 12.130000 USD 11.850000 USD 11.972900 USD 104,157.7 LTC
2014-04-24 11.650000 USD 12.600000 USD 11.972900 USD 12.439900 USD 225,654.3 LTC
2014-04-25 10.350000 USD 12.558000 USD 12.439900 USD 10.740000 USD 745,424.0 LTC
2014-04-26 10.312300 USD 10.814000 USD 10.740000 USD 10.510000 USD 134,938.1 LTC
2014-04-27 9.711500 USD 10.665000 USD 10.510000 USD 9.770000 USD 191,151.2 LTC
2014-04-28 9.602350 USD 10.299000 USD 9.770000 USD 10.058900 USD 205,818.8 LTC
2014-04-29 9.889290 USD 10.470000 USD 10.058900 USD 10.331000 USD 194,669.6 LTC
2014-04-30 10.240000 USD 11.139900 USD 10.336000 USD 10.858000 USD 372,988.6 LTC
2014-05-01 10.790000 USD 11.470000 USD 10.791100 USD 11.020000 USD 246,302.6 LTC
2014-05-02 10.100000 USD 11.080000 USD 11.080000 USD 10.398000 USD 176,540.6 LTC
2014-05-03 10.029300 USD 10.470000 USD 10.400000 USD 10.240000 USD 140,886.8 LTC
2014-05-04 10.151000 USD 10.336500 USD 10.250000 USD 10.228000 USD 46,043.36 LTC
2014-05-05 10.081100 USD 10.426500 USD 10.262100 USD 10.142600 USD 94,090.51 LTC
2014-05-06 9.720000 USD 10.590000 USD 10.142600 USD 10.250000 USD 232,622.8 LTC
2014-05-07 10.101000 USD 10.822000 USD 10.250000 USD 10.410000 USD 209,839.8 LTC
2014-05-08 10.262000 USD 10.700000 USD 10.410000 USD 10.300000 USD 109,468.2 LTC
2014-05-09 10.262000 USD 10.748600 USD 10.262100 USD 10.647800 USD 122,102.9 LTC
2014-05-10 10.544300 USD 10.800000 USD 10.646000 USD 10.614000 USD 98,923.18 LTC
2014-05-11 10.230000 USD 10.700000 USD 10.655800 USD 10.300000 USD 143,121.5 LTC
2014-05-12 10.245000 USD 10.482900 USD 10.300000 USD 10.369100 USD 50,339.03 LTC
2014-05-13 10.280000 USD 10.488300 USD 10.345000 USD 10.360000 USD 59,798.41 LTC
2014-05-14 10.299000 USD 10.440000 USD 10.313900 USD 10.376400 USD 44,115.69 LTC
2014-05-15 10.360000 USD 10.530000 USD 10.362000 USD 10.399000 USD 72,170.16 LTC
2014-05-16 10.282000 USD 10.410000 USD 10.371500 USD 10.300000 USD 40,415.80 LTC
2014-05-17 10.127700 USD 10.340000 USD 10.290000 USD 10.250000 USD 43,726.78 LTC
2014-05-18 10.250300 USD 10.350000 USD 10.250300 USD 10.338000 USD 23,723.48 LTC
2014-05-19 10.171200 USD 10.350000 USD 10.338000 USD 10.211200 USD 40,920.20 LTC
2014-05-20 10.200000 USD 10.752000 USD 10.226000 USD 10.510000 USD 222,195.4 LTC
2014-05-21 10.250000 USD 10.699000 USD 10.510000 USD 10.495500 USD 112,645.7 LTC
2014-05-22 10.330000 USD 10.798000 USD 10.421500 USD 10.632200 USD 197,873.3 LTC
2014-05-23 10.561500 USD 11.760000 USD 10.632200 USD 11.124300 USD 392,439.7 LTC
2014-05-24 10.810000 USD 11.180000 USD 11.121900 USD 11.094600 USD 107,044.4 LTC
2014-05-25 10.549900 USD 11.991000 USD 11.092900 USD 11.510000 USD 407,277.3 LTC
2014-05-26 11.310000 USD 11.760900 USD 11.510000 USD 11.498900 USD 147,124.8 LTC
2014-05-27 10.852000 USD 11.545900 USD 11.451300 USD 11.006900 USD 161,339.4 LTC
2014-05-28 10.699200 USD 11.110000 USD 11.018000 USD 10.811300 USD 84,495.92 LTC
2014-05-29 10.515000 USD 10.902100 USD 10.880000 USD 10.559700 USD 50,290.13 LTC
2014-05-30 10.510000 USD 11.300000 USD 10.597500 USD 11.110000 USD 223,691.1 LTC
2014-05-31 10.600000 USD 11.221900 USD 11.110100 USD 10.865800 USD 177,843.7 LTC
2014-06-01 10.722900 USD 11.500000 USD 10.799100 USD 11.042300 USD 271,064.6 LTC
2014-06-02 10.950500 USD 11.600000 USD 11.078500 USD 11.200000 USD 202,813.9 LTC
2014-06-03 11.150000 USD 11.429900 USD 11.267000 USD 11.350000 USD 81,811.38 LTC
2014-06-04 10.700000 USD 11.385000 USD 11.320000 USD 10.821600 USD 144,128.5 LTC
2014-06-05 10.802000 USD 11.250000 USD 10.877000 USD 11.160000 USD 71,566.82 LTC
2014-06-06 10.950000 USD 11.189000 USD 11.110200 USD 11.030000 USD 51,215.16 LTC
2014-06-07 10.718000 USD 11.094300 USD 11.020000 USD 10.990000 USD 78,044.22 LTC
2014-06-08 10.960000 USD 11.200000 USD 10.990000 USD 11.132000 USD 56,449.96 LTC
2014-06-09 10.970100 USD 11.200000 USD 11.132000 USD 11.098000 USD 51,462.79 LTC
2014-06-10 10.870000 USD 11.129000 USD 11.098000 USD 10.927200 USD 61,671.76 LTC
2014-06-11 10.760000 USD 11.039100 USD 10.929000 USD 10.760000 USD 75,808.13 LTC
2014-06-12 9.680000 USD 10.978000 USD 10.810000 USD 10.057400 USD 235,666.6 LTC
2014-06-13 9.920000 USD 10.423000 USD 10.056500 USD 10.153500 USD 113,781.1 LTC
2014-06-14 9.500000 USD 10.200000 USD 10.180000 USD 9.898140 USD 145,194.6 LTC
2014-06-15 9.4421000 USD 9.900000 USD 9.828860 USD 9.899990 USD 136,881.8 LTC
2014-06-16 9.580000 USD 10.049800 USD 9.871110 USD 9.580100 USD 97,166.93 LTC
2014-06-17 9.2610000 USD 9.716630 USD 9.582180 USD 9.535500 USD 66,502.25 LTC
2014-06-18 9.4800000 USD 9.640000 USD 9.525000 USD 9.531440 USD 32,772.89 LTC
2014-06-19 9.4520000 USD 10.090000 USD 9.512960 USD 9.862900 USD 122,660.9 LTC
2014-06-20 9.650000 USD 9.890000 USD 9.889010 USD 9.707410 USD 56,492.47 LTC
2014-06-21 9.512490 USD 9.758000 USD 9.710000 USD 9.738450 USD 37,817.39 LTC
2014-06-22 9.620000 USD 9.819300 USD 9.713780 USD 9.637900 USD 61,389.94 LTC
2014-06-23 9.500000 USD 9.709000 USD 9.638420 USD 9.610000 USD 34,978.14 LTC
2014-06-24 9.4300100 USD 9.653420 USD 9.582000 USD 9.4490000 USD 40,235.99 LTC
2014-06-25 8.9160100 USD 9.550000 USD 9.4490000 USD 9.1000000 USD 92,130.32 LTC
2014-06-26 8.8412000 USD 9.1952300 USD 9.0572300 USD 8.9816700 USD 59,608.87 LTC
2014-06-27 8.9567300 USD 9.2900000 USD 8.9857400 USD 9.2100000 USD 51,394.02 LTC
2014-06-28 9.0700800 USD 9.2900000 USD 9.1900000 USD 9.0796100 USD 36,613.98 LTC
2014-06-29 8.7123500 USD 9.2700000 USD 9.0796000 USD 8.8785400 USD 96,109.74 LTC
2014-06-30 8.6500000 USD 9.1330000 USD 8.8850900 USD 8.9000000 USD 121,127.5 LTC
2014-07-01 2.2121200 USD 8.9584200 USD 8.9000000 USD 7.8302200 USD 193,355.3 LTC
2014-07-02 7.0123000 USD 8.4690000 USD 7.8160000 USD 8.0026700 USD 333,317.9 LTC
2014-07-03 7.8000000 USD 8.0830100 USD 8.0225900 USD 7.9100000 USD 66,728.06 LTC
2014-07-04 7.1100000 USD 7.9800000 USD 7.9101500 USD 7.2524600 USD 146,420.5 LTC
2014-07-05 6.6600000 USD 7.5000000 USD 7.2524600 USD 7.2755400 USD 225,677.4 LTC
2014-07-06 6.8020000 USD 7.4000000 USD 7.2919500 USD 7.0800000 USD 108,283.0 LTC
2014-07-07 6.9000000 USD 7.8000000 USD 7.0756100 USD 7.5080000 USD 227,496.0 LTC
2014-07-08 7.4400000 USD 7.7700000 USD 7.5080000 USD 7.7000000 USD 102,760.8 LTC
2014-07-09 7.6223200 USD 7.9500000 USD 7.6801000 USD 7.7046600 USD 121,832.7 LTC
2014-07-10 7.5300000 USD 7.7855000 USD 7.7267000 USD 7.7180100 USD 64,729.09 LTC
2014-07-11 7.6700000 USD 7.9700000 USD 7.6958800 USD 7.7679100 USD 73,768.38 LTC
2014-07-12 7.7311000 USD 8.8800000 USD 7.7500000 USD 8.5999000 USD 240,461.7 LTC
2014-07-13 8.5453000 USD 9.1399900 USD 8.6000000 USD 8.8933600 USD 168,024.9 LTC
2014-07-14 8.4520000 USD 8.9300000 USD 8.8949800 USD 8.6600100 USD 137,778.3 LTC
2014-07-15 8.5869000 USD 8.8560000 USD 8.7209400 USD 8.6400000 USD 52,304.69 LTC
2014-07-16 8.2000000 USD 8.6500000 USD 8.6250000 USD 8.3310000 USD 153,524.8 LTC
2014-07-17 8.2510000 USD 8.7490000 USD 8.3260000 USD 8.7198000 USD 78,958.81 LTC
2014-07-18 8.5280000 USD 8.8830000 USD 8.7385600 USD 8.7500000 USD 70,561.14 LTC
2014-07-19 8.5900000 USD 8.8224300 USD 8.7402000 USD 8.7066300 USD 33,018.61 LTC
2014-07-20 8.4520000 USD 8.8000000 USD 8.7216400 USD 8.5000000 USD 60,842.14 LTC
2014-07-21 8.3400000 USD 8.6268600 USD 8.5020100 USD 8.5536200 USD 49,694.63 LTC
2014-07-22 8.4629000 USD 8.6300000 USD 8.5540000 USD 8.4629000 USD 22,140.87 LTC
2014-07-23 8.3400000 USD 8.5555000 USD 8.4729800 USD 8.4049200 USD 50,415.42 LTC
2014-07-24 7.8000000 USD 8.5010000 USD 8.4049200 USD 7.8243400 USD 176,688.4 LTC




There is a new, better version of CryptoCoinCharts! Please have a look here to see the future: v2 - new version of cryptocoincharts.info